Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3900	0.4250	0.3850	0.4200	667,789	+0.03(+7.69%)
Sep 04, 2025	0.4150	0.4150	0.3850	0.3900	191,800	-0.02(-4.88%)
Sep 03, 2025	0.3900	0.4100	0.3800	0.4100	272,242	+0.01(+3.80%)
Sep 02, 2025	0.3800	0.4000	0.3800	0.3950	225,726	+0.01(+2.60%)
Aug 29, 2025				0.3850	0	+0.01(+2.67%)
Aug 28, 2025	0.3800	0.3800	0.3650	0.3750	157,558	-0.01(-2.60%)
Aug 27, 2025	0.3800	0.3900	0.3700	0.3850	293,080	+0.02(+4.05%)
Aug 26, 2025	0.3800	0.3800	0.3550	0.3700	244,406	+0.00(+0.00%)
Aug 25, 2025	0.3700	0.3700	0.3550	0.3700	141,228	+0.01(+1.37%)
Aug 22, 2025	0.3600	0.3700	0.3550	0.3650	480,350	+0.01(+1.39%)
Aug 21, 2025	0.3300	0.3600	0.3300	0.3600	164,600	+0.04(+12.50%)
Aug 20, 2025	0.3150	0.3200	0.3150	0.3200	135,500	+0.02(+6.67%)
Aug 19, 2025	0.3050	0.3150	0.3000	0.3000	72,500	-0.01(-3.23%)
Aug 18, 2025	0.3200	0.3200	0.3050	0.3100	111,302	-0.01(-3.13%)
Aug 15, 2025	0.3200	0.3200	0.3200	0.3200	149,500	+0.00(+0.00%)
Aug 14, 2025	0.3250	0.3250	0.3200	0.3200	28,100	+0.00(+0.00%)
Aug 13, 2025	0.3200	0.3250	0.3200	0.3200	48,000	-0.01(-1.54%)
Aug 12, 2025	0.3250	0.3250	0.3100	0.3250	379,550	+0.03(+8.33%)
Aug 11, 2025	0.3400	0.3450	0.3000	0.3000	130,000	-0.04(-11.76%)
Aug 08, 2025	0.3350	0.3400	0.3200	0.3400	138,515	-0.01(-2.86%)
Aug 07, 2025	0.3400	0.3500	0.3400	0.3500	7,783	+0.03(+9.37%)
Aug 06, 2025	0.3200	0.3250	0.3100	0.3200	144,100	+0.00(+0.00%)
Aug 05, 2025	0.3550	0.3550	0.3200	0.3200	183,800	-0.01(-3.03%)
Aug 01, 2025				0.3300	0	-0.01(-4.35%)
Jul 31, 2025	0.3550	0.3550	0.3350	0.3450	97,060	-0.01(-1.43%)
Jul 30, 2025	0.3450	0.3500	0.3450	0.3500	26,400	+0.00(+0.00%)
Jul 29, 2025	0.3500	0.3500	0.3500	0.3500	1,500	+0.01(+1.45%)
Jul 28, 2025	0.3500	0.3500	0.3400	0.3450	57,000	+0.00(+0.00%)
Jul 25, 2025	0.3400	0.3450	0.3300	0.3450	8,020	-0.01(-1.43%)
Jul 24, 2025	0.3500	0.3500	0.3450	0.3500	168,154	+0.01(+2.94%)
Jul 23, 2025	0.3350	0.3400	0.3300	0.3400	77,102	+0.01(+1.49%)
Jul 22, 2025	0.3350	0.3400	0.3300	0.3350	149,729	-0.01(-1.47%)
Jul 21, 2025	0.3250	0.3400	0.3100	0.3400	305,569	+0.02(+6.25%)
Jul 18, 2025	0.3250	0.3250	0.3100	0.3200	155,126	+0.01(+1.59%)
Jul 17, 2025	0.3350	0.3350	0.3100	0.3150	50,699	-0.01(-3.08%)
Jul 16, 2025	0.3350	0.3350	0.3100	0.3250	310,000	-0.01(-1.52%)
Jul 15, 2025	0.3450	0.3450	0.3300	0.3300	276,120	+0.00(+0.00%)
Jul 14, 2025	0.3300	0.3400	0.3200	0.3300	149,155	+0.01(+1.54%)
Jul 11, 2025	0.3200	0.3300	0.3000	0.3250	1,153,388	+0.00(+0.00%)
Jul 10, 2025	0.3300	0.3300	0.3200	0.3250	178,500	-0.01(-1.52%)
Jul 09, 2025	0.3300	0.3550	0.3300	0.3300	94,801	+0.00(+0.00%)
Jul 08, 2025	0.3450	0.3500	0.3300	0.3300	54,950	-0.01(-1.49%)
Jul 07, 2025	0.3250	0.3350	0.3250	0.3350	37,870	-0.01(-1.47%)
Jul 03, 2025	0.3400			0.3400	26,000	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.