Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 500 | -0.19(-2.47%) |
May 21, 2024 | 7.700 | 0 | +0.01(+0.13%) | |||
May 17, 2024 | 7.690 | 0 | +0.19(+2.53%) | |||
May 16, 2024 | 7.510 | 7.510 | 7.500 | 7.500 | 1,000 | -0.02(-0.27%) |
May 15, 2024 | 7.650 | 7.650 | 7.520 | 7.520 | 4,579 | -0.14(-1.83%) |
May 14, 2024 | 7.700 | 7.750 | 7.660 | 7.660 | 3,500 | -0.03(-0.39%) |
May 13, 2024 | 7.600 | 7.750 | 7.600 | 7.690 | 7,001 | +0.01(+0.13%) |
May 10, 2024 | 7.000 | 7.760 | 7.000 | 7.680 | 71,831 | +0.73(+10.50%) |
May 09, 2024 | 7.000 | 7.000 | 6.950 | 6.950 | 15,609 | -0.05(-0.71%) |
May 08, 2024 | 7.000 | 7.000 | 6.900 | 7.000 | 6,000 | +0.00(+0.00%) |
May 07, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 3,900 | +0.00(+0.00%) |
May 06, 2024 | 6.990 | 7.000 | 6.990 | 7.000 | 1,400 | +0.01(+0.14%) |
May 03, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 200 | -0.01(-0.14%) |
May 01, 2024 | 7.000 | 0 | +0.01(+0.14%) | |||
Apr 30, 2024 | 7.030 | 7.030 | 6.980 | 6.990 | 9,800 | -0.03(-0.43%) |
Apr 26, 2024 | 7.020 | 0 | +0.01(+0.14%) | |||
Apr 24, 2024 | 7.010 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 7.010 | 0 | +0.20(+2.94%) | |||
Apr 16, 2024 | 7.000 | 7.010 | 6.800 | 6.810 | 6,400 | -0.19(-2.71%) |
Apr 12, 2024 | 7.000 | 0 | -0.39(-5.28%) | |||
Apr 10, 2024 | 7.390 | 0 | -0.01(-0.14%) | |||
Apr 09, 2024 | 7.400 | 7.610 | 7.400 | 7.400 | 12,100 | +0.00(+0.00%) |
Apr 08, 2024 | 7.370 | 7.600 | 7.370 | 7.400 | 10,400 | +0.15(+2.07%) |
Apr 05, 2024 | 7.020 | 7.250 | 7.020 | 7.250 | 1,300 | +0.24(+3.42%) |
Apr 03, 2024 | 7.010 | 0 | -0.29(-3.97%) | |||
Mar 28, 2024 | 7.300 | 0 | -0.10(-1.35%) | |||
Mar 27, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 3,700 | +0.00(+0.00%) |
Mar 26, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 4,000 | -0.10(-1.33%) |
Mar 25, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 828 | -0.10(-1.32%) |
Mar 22, 2024 | 7.450 | 7.600 | 7.440 | 7.600 | 5,632 | +0.15(+2.01%) |
Mar 21, 2024 | 7.440 | 7.450 | 7.440 | 7.450 | 5,400 | +0.05(+0.68%) |
Mar 20, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 3,000 | -0.03(-0.40%) |
Mar 19, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 200 | +0.82(+12.41%) |
Mar 14, 2024 | 6.610 | 0 | -0.79(-10.68%) | |||
Mar 13, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | +0.15(+2.07%) |
Mar 12, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | +0.35(+5.07%) |
Mar 08, 2024 | 6.900 | 0 | +0.70(+11.29%) | |||
Mar 06, 2024 | 6.200 | 0 | -0.80(-11.43%) | |||
Mar 05, 2024 | 7.090 | 7.090 | 7.000 | 7.000 | 835 | -0.61(-8.02%) |
Mar 04, 2024 | 7.680 | 7.680 | 7.610 | 7.610 | 16,510 | +0.00(+0.00%) |