Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2600	0.2950	0.2500	0.2750	1,272,900	+0.01(+1.85%)
Jan 30, 2017	0.3100	0.3100	0.2600	0.2700	1,708,412	-0.04(-14.29%)
Jan 27, 2017	0.3350	0.3400	0.3050	0.3150	2,039,309	-0.02(-4.55%)
Jan 26, 2017	0.3100	0.3750	0.2900	0.3300	3,595,393	+0.02(+4.76%)
Jan 25, 2017	0.2850	0.3200	0.2700	0.3150	2,479,550	+0.03(+12.50%)
Jan 24, 2017	0.2550	0.3000	0.2450	0.2800	2,191,640	+0.03(+12.00%)
Jan 23, 2017	0.2500	0.2600	0.2450	0.2500	675,889	-0.02(-5.66%)
Jan 20, 2017	0.2900	0.2950	0.2600	0.2650	1,654,651	-0.02(-8.62%)
Jan 19, 2017	0.2650	0.3350	0.2600	0.2900	6,810,300	+0.01(+5.45%)
Jan 18, 2017	0.1750	0.2900	0.1750	0.2750	8,335,016	+0.10(+57.14%)
Jan 17, 2017	0.1700	0.1850	0.1700	0.1750	326,700	+0.00(+0.00%)
Jan 16, 2017	0.1800	0.1950	0.1650	0.1750	401,400	-0.01(-5.41%)
Jan 13, 2017	0.1950	0.1950	0.1800	0.1850	189,350	-0.01(-5.13%)
Jan 12, 2017	0.1900	0.1950	0.1800	0.1950	1,020,100	+0.00(+0.00%)
Jan 11, 2017	0.1950	0.2050	0.1900	0.1950	374,500	+0.00(+0.00%)
Jan 10, 2017	0.2050	0.2300	0.1850	0.1950	1,586,000	-0.03(-13.33%)
Jan 09, 2017	0.1750	0.2300	0.1750	0.2250	2,139,110	+0.05(+28.57%)
Jan 06, 2017	0.1600	0.2200	0.1500	0.1750	5,482,310	+0.00(+2.94%)
Jan 05, 2017	0.1050	0.1850	0.1050	0.1700	4,173,900	+0.07(+61.90%)
Jan 04, 2017	0.1200	0.1450	0.1000	0.1050	1,769,700	-0.02(-16.00%)
Jan 03, 2017	0.1200	0.1250	0.1200	0.1250	45,000	+0.02(+25.00%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 29, 2016	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Dec 28, 2016	0.1200	0.1200	0.1050	0.1050	108,500	-0.03(-19.23%)
Dec 23, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Dec 21, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 20, 2016	0.1000	0.1500	0.1000	0.1500	84,500	+0.05(+50.00%)
Dec 19, 2016	0.1000	0.1000	0.0850	0.1000	75,333	-0.00(-4.76%)
Dec 16, 2016	0.1150	0.1150	0.1050	0.1050	53,000	-0.03(-19.23%)
Dec 15, 2016	0.1400	0.1400	0.1100	0.1300	72,500	-0.01(-7.14%)
Dec 14, 2016	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.00%)
Dec 13, 2016	0.1350	0.1400	0.1350	0.1400	21,500	+0.02(+16.67%)
Dec 12, 2016	0.1250	0.1400	0.1200	0.1200	28,000	+0.01(+9.09%)
Dec 09, 2016	0.1600	0.1600	0.1100	0.1100	115,500	-0.09(-43.59%)
Dec 08, 2016	0.1800	0.1950	0.1700	0.1950	74,500	-0.04(-15.22%)
Dec 07, 2016	0.1600	0.2300	0.1500	0.2300	185,000	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.