Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1250	0.1200	0.1250	388,900	+0.01(+4.17%)
Apr 27, 2017	0.1150	0.1200	0.1150	0.1200	849,297	+0.00(+4.35%)
Apr 26, 2017	0.1200	0.1200	0.1150	0.1150	1,043,800	-0.00(-4.17%)
Apr 25, 2017	0.1150	0.1200	0.1150	0.1200	1,430,208	+0.00(+0.00%)
Apr 24, 2017	0.1400	0.1450	0.1100	0.1200	3,751,062	-0.02(-17.24%)
Apr 21, 2017	0.1400	0.1450	0.1350	0.1450	314,000	+0.01(+7.41%)
Apr 20, 2017	0.1400	0.1400	0.1350	0.1350	695,750	+0.00(+0.00%)
Apr 19, 2017	0.1500	0.1550	0.1350	0.1350	2,535,644	-0.02(-12.90%)
Apr 18, 2017	0.1350	0.1600	0.1350	0.1550	3,667,908	+0.01(+10.71%)
Apr 17, 2017	0.1300	0.1400	0.1250	0.1400	595,085	+0.01(+7.69%)
Apr 13, 2017	0.1250	0.1300	0.1200	0.1300	386,200	+0.01(+4.00%)
Apr 12, 2017	0.1200	0.1250	0.1200	0.1250	544,723	+0.00(+0.00%)
Apr 11, 2017	0.1200	0.1250	0.1150	0.1250	632,616	+0.01(+4.17%)
Apr 10, 2017	0.1300	0.1300	0.1200	0.1200	790,411	-0.01(-4.00%)
Apr 07, 2017	0.1300	0.1300	0.1250	0.1250	819,489	-0.01(-3.85%)
Apr 06, 2017	0.1400	0.1400	0.1300	0.1300	1,153,200	+0.00(+0.00%)
Apr 05, 2017	0.1350	0.1350	0.1250	0.1300	461,851	-0.01(-3.70%)
Apr 04, 2017	0.1450	0.1450	0.1350	0.1350	1,107,600	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.