Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1700	0.2000	0.1650	0.1650	1,162,150	-0.01(-2.94%)
Apr 29, 2019	0.1650	0.1750	0.1650	0.1700	394,767	+0.01(+6.25%)
Apr 26, 2019	0.1400	0.1600	0.1400	0.1600	445,600	+0.02(+18.52%)
Apr 25, 2019	0.1250	0.1350	0.1250	0.1350	87,000	+0.02(+12.50%)
Apr 24, 2019	0.1250	0.1250	0.1200	0.1200	18,583	-0.01(-7.69%)
Apr 23, 2019	0.1300	0.1300	0.1200	0.1300	145,369	-0.01(-3.70%)
Apr 22, 2019	0.1350	0.1350	0.1350	0.1350	15,000	-0.01(-3.57%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 16, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Apr 15, 2019	0.1250	0.1250	0.1250	0.1250	33,000	-0.01(-3.85%)
Apr 11, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 10, 2019	0.1350	0.1350	0.1350	0.1350	184,000	+0.00(+0.00%)
Apr 09, 2019	0.1400	0.1400	0.1300	0.1350	132,045	-0.01(-3.57%)
Apr 08, 2019	0.1400	0.1400	0.1400	0.1400	10,664	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	26,500	+0.00(+0.00%)
Apr 04, 2019	0.1600	0.1600	0.1400	0.1400	356,800	-0.03(-17.65%)
Apr 03, 2019	0.1600	0.1700	0.1600	0.1700	408,400	+0.01(+6.25%)
Apr 02, 2019	0.1450	0.1600	0.1450	0.1600	467,533	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.