Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2500 | 0.2750 | 0.2250 | 0.2250 | 2,151,439 | -0.02(-8.16%) |
Apr 29, 2021 | 0.2900 | 0.3800 | 0.2450 | 0.2450 | 5,061,330 | -0.02(-7.55%) |
Apr 28, 2021 | 0.2400 | 0.2650 | 0.2350 | 0.2650 | 517,130 | +0.03(+10.42%) |
Apr 27, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 28,750 | -0.01(-4.00%) |
Apr 26, 2021 | 0.2550 | 0.2550 | 0.2200 | 0.2500 | 152,152 | -0.01(-1.96%) |
Apr 23, 2021 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 68,509 | +0.02(+6.25%) |
Apr 22, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 81,499 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 138,753 | +0.01(+6.67%) |
Apr 20, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 180,422 | -0.01(-2.17%) |
Apr 19, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 105,753 | -0.02(-9.80%) |
Apr 16, 2021 | 0.2600 | 0.2800 | 0.2350 | 0.2550 | 286,180 | +0.01(+4.08%) |
Apr 15, 2021 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 331,850 | -0.02(-7.55%) |
Apr 14, 2021 | 0.3150 | 0.3300 | 0.2600 | 0.2650 | 797,304 | -0.04(-14.52%) |
Apr 13, 2021 | 0.2750 | 0.3300 | 0.2750 | 0.3100 | 2,018,093 | +0.04(+16.98%) |
Apr 12, 2021 | 0.2050 | 0.2700 | 0.2000 | 0.2650 | 1,335,563 | +0.06(+26.19%) |
Apr 09, 2021 | 0.1950 | 0.2100 | 0.1750 | 0.2100 | 385,522 | +0.01(+7.69%) |
Apr 08, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 334,589 | -0.01(-2.50%) |
Apr 07, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 434,050 | +0.02(+11.11%) |
Apr 06, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 295,970 | -0.01(-5.26%) |
Apr 05, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 105,567 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 31, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 483,429 | -0.01(-2.70%) |
Mar 30, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 197,163 | -0.02(-7.50%) |
Mar 29, 2021 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 422,429 | -0.02(-9.09%) |
Mar 26, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 216,844 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2450 | 0.2450 | 0.2050 | 0.2200 | 311,400 | +0.00(+0.00%) |
Mar 24, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 126,844 | -0.01(-4.35%) |
Mar 23, 2021 | 0.2600 | 0.2650 | 0.2200 | 0.2300 | 288,800 | -0.04(-13.21%) |
Mar 22, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 170,760 | -0.01(-3.64%) |
Mar 19, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 98,999 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 221,091 | -0.01(-1.79%) |
Mar 17, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 257,550 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 691,349 | +0.03(+9.80%) |
Mar 15, 2021 | 0.2500 | 0.2650 | 0.2450 | 0.2550 | 627,900 | +0.02(+8.51%) |
Mar 12, 2021 | 0.2300 | 0.2600 | 0.2200 | 0.2350 | 888,989 | +0.02(+9.30%) |
Mar 11, 2021 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 588,977 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2200 | 0.2350 | 0.2100 | 0.2150 | 215,811 | +0.00(+0.00%) |
Mar 09, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 143,789 | +0.01(+4.88%) |
Mar 08, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 323,929 | +0.01(+5.13%) |
Mar 05, 2021 | 0.2250 | 0.2250 | 0.1850 | 0.1950 | 853,445 | -0.01(-7.14%) |
Mar 04, 2021 | 0.2300 | 0.2350 | 0.1900 | 0.2100 | 886,518 | -0.01(-4.55%) |
Mar 03, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 433,195 | -0.02(-8.33%) |
Mar 02, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 273,976 | -0.01(-4.00%) |
Mar 01, 2021 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 886,703 | -0.02(-5.66%) |
Feb 26, 2021 | 0.2300 | 0.2800 | 0.2300 | 0.2650 | 860,483 | +0.04(+15.22%) |
Feb 25, 2021 | 0.3200 | 0.3300 | 0.2150 | 0.2300 | 1,443,420 | -0.08(-25.81%) |
Feb 24, 2021 | 0.3300 | 0.3400 | 0.2800 | 0.3100 | 1,853,898 | -0.04(-11.43%) |
Feb 23, 2021 | 0.2500 | 0.4000 | 0.1800 | 0.3500 | 5,030,348 | +0.10(+40.00%) |
Feb 22, 2021 | 0.2150 | 0.2600 | 0.2100 | 0.2500 | 1,848,846 | +0.03(+13.64%) |
Feb 19, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 354,108 | +0.04(+18.92%) |
Feb 18, 2021 | 0.2250 | 0.2250 | 0.1750 | 0.1850 | 429,400 | -0.04(-17.78%) |
Feb 17, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 850,624 | -0.02(-10.00%) |
Feb 16, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 620,710 | -0.01(-3.85%) |
Feb 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Feb 11, 2021 | 0.2500 | 0.2800 | 0.2400 | 0.2700 | 852,375 | +0.02(+8.00%) |
Feb 10, 2021 | 0.2350 | 0.2650 | 0.2200 | 0.2500 | 1,462,511 | +0.02(+11.11%) |
Feb 09, 2021 | 0.2000 | 0.2450 | 0.1950 | 0.2250 | 2,089,482 | +0.03(+15.38%) |
Feb 08, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.1950 | 1,040,958 | +0.02(+8.33%) |
Feb 05, 2021 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 1,348,885 | +0.02(+12.50%) |
Feb 04, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 368,595 | +0.00(+0.00%) |
Feb 03, 2021 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 247,380 | +0.02(+10.34%) |
Feb 02, 2021 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 304,970 | +0.01(+7.41%) |