Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,900 | +0.01(+4.55%) |
Jul 28, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 60,440 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 38,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 142,000 | -0.01(-4.35%) |
Jul 25, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,500 | -0.00(-4.17%) |
Jul 24, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 60,500 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 417,500 | +0.00(+4.35%) |
Jul 20, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 230,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 99,500 | +0.00(+0.00%) |
Jul 18, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 183,200 | -0.00(-4.17%) |
Jul 17, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 353,230 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 226,415 | -0.01(-4.00%) |
Jul 13, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 771,200 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 813,500 | -0.02(-10.71%) |
Jul 11, 2017 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 2,523,555 | +0.03(+21.74%) |
Jul 10, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 166,000 | +0.01(+9.52%) |
Jul 07, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 1,050,370 | -0.01(-4.55%) |
Jul 06, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 309,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 597,400 | -0.01(-4.35%) |
Jul 04, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 55,750 | -0.00(-4.17%) |
Jul 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 58,299 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 687,237 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 1,068,700 | -0.01(-4.00%) |
Jun 27, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 142,500 | -0.01(-3.85%) |
Jun 26, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 163,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 503,600 | +0.01(+4.00%) |
Jun 22, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 122,500 | -0.01(-7.41%) |
Jun 21, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 285,400 | +0.01(+3.85%) |
Jun 20, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 372,935 | +0.01(+4.00%) |
Jun 19, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 284,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 307,900 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 179,720 | -0.01(-3.85%) |
Jun 14, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 692,000 | -0.01(-3.70%) |
Jun 13, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 346,555 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1400 | 0.1450 | 0.1200 | 0.1350 | 1,565,500 | -0.01(-3.57%) |
Jun 09, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 248,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 751,500 | -0.01(-6.67%) |
Jun 07, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 516,550 | -0.01(-6.25%) |
Jun 06, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 1,366,167 | +0.02(+10.34%) |
Jun 05, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 53,534 | +0.00(+3.57%) |
Jun 02, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 287,750 | +0.00(+0.00%) |
Jun 01, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 283,200 | -0.00(-3.45%) |
May 31, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 787,400 | -0.01(-3.33%) |
May 30, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 307,862 | +0.00(+0.00%) |
May 29, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 498,240 | -0.01(-6.25%) |
May 26, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 737,550 | -0.01(-3.03%) |
May 25, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 753,900 | +0.01(+3.13%) |
May 24, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 2,109,152 | -0.01(-8.57%) |
May 23, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 1,214,303 | -0.02(-7.89%) |
May 19, 2017 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 4,037,333 | +0.01(+2.70%) |
May 18, 2017 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 4,536,392 | +0.04(+23.33%) |
May 17, 2017 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 1,169,000 | -0.01(-6.25%) |
May 16, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 757,200 | -0.01(-3.03%) |
May 15, 2017 | 0.1550 | 0.1750 | 0.1550 | 0.1650 | 2,020,911 | +0.01(+6.45%) |
May 12, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 1,770,550 | -0.01(-6.06%) |
May 11, 2017 | 0.1550 | 0.1800 | 0.1550 | 0.1650 | 7,825,842 | +0.02(+10.00%) |
May 10, 2017 | 0.1250 | 0.1650 | 0.1250 | 0.1500 | 4,680,026 | +0.02(+15.38%) |
May 09, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 728,433 | +0.01(+4.00%) |
May 08, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 63,000 | -0.01(-3.85%) |
May 05, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 490,200 | +0.01(+8.33%) |
May 04, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 1,204,207 | -0.01(-4.00%) |
May 03, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 585,150 | +0.01(+4.17%) |
May 02, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 304,000 | +0.00(+0.00%) |