Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 27,700 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,500 | -0.01(-4.00%) |
Aug 22, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 29,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,500 | -0.01(-7.41%) |
Aug 20, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 25,500 | +0.01(+3.85%) |
Aug 19, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 45,600 | +0.02(+18.18%) |
Aug 16, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 19,377 | -0.02(-15.38%) |
Aug 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 60,300 | -0.01(-3.70%) |
Aug 14, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 120,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.1050 | 0.1500 | 0.1050 | 0.1350 | 218,900 | +0.03(+28.57%) |
Aug 12, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 130,500 | +0.00(+5.00%) |
Aug 09, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 68,000 | +0.01(+5.26%) |
Aug 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Aug 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,400 | -0.01(-9.52%) |
Jul 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,954 | -0.01(-4.55%) |
Jul 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+4.76%) |
Jul 19, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 28,000 | -0.01(-4.55%) |
Jul 17, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,733 | +0.01(+4.76%) |
Jul 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+4.76%) |
Jul 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 22,149 | -0.01(-4.55%) |
Jul 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,757 | -0.01(-4.55%) |
Jun 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,000 | -0.01(-4.35%) |
Jun 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,100 | +0.01(+4.55%) |
Jun 18, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 90,100 | -0.01(-8.33%) |
Jun 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,640 | +0.00(+4.35%) |
Jun 12, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 35,500 | -0.01(-8.00%) |
Jun 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 18,500 | +0.01(+4.17%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |