Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 100,161 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 217,430 | +0.00(+0.00%) |
Aug 29, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 141,232 | +0.01(+4.00%) |
Aug 26, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 647,090 | -0.01(-1.96%) |
Aug 25, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 1,333,908 | -0.02(-5.56%) |
Aug 24, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 681,205 | -0.01(-3.57%) |
Aug 23, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 757,441 | +0.01(+3.70%) |
Aug 22, 2022 | 0.3150 | 0.3150 | 0.2600 | 0.2700 | 1,194,009 | -0.04(-12.90%) |
Aug 19, 2022 | 0.3050 | 0.3200 | 0.2850 | 0.3100 | 893,089 | +0.01(+1.64%) |
Aug 18, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 279,653 | +0.01(+1.67%) |
Aug 17, 2022 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 1,380,667 | -0.01(-3.23%) |
Aug 16, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 528,417 | +0.01(+1.64%) |
Aug 15, 2022 | 0.3200 | 0.3650 | 0.3050 | 0.3050 | 2,278,869 | -0.01(-1.61%) |
Aug 12, 2022 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 2,792,255 | +0.03(+8.77%) |
Aug 11, 2022 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 780,992 | +0.03(+11.76%) |
Aug 10, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 121,505 | +0.01(+4.08%) |
Aug 09, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 67,249 | -0.01(-2.00%) |
Aug 08, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2500 | 1,006,672 | -0.03(-10.71%) |
Aug 05, 2022 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 403,703 | +0.04(+14.29%) |
Aug 04, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 292,287 | -0.02(-5.77%) |
Aug 03, 2022 | 0.2550 | 0.2600 | 0.2530 | 0.2600 | 254,023 | +0.01(+1.96%) |
Aug 02, 2022 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 962,189 | -0.04(-15.00%) |
Jul 29, 2022 | 0.3000 | 0 | +0.02(+7.14%) | |||
Jul 28, 2022 | 0.2550 | 0.2800 | 0.2450 | 0.2800 | 352,910 | +0.03(+12.00%) |
Jul 27, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 299,181 | +0.00(+0.00%) |
Jul 26, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 178,135 | -0.01(-3.85%) |
Jul 25, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 200,884 | -0.01(-3.70%) |
Jul 22, 2022 | 0.2800 | 0.2950 | 0.2550 | 0.2700 | 1,199,482 | -0.03(-10.00%) |
Jul 21, 2022 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | 826,611 | +0.03(+11.11%) |
Jul 20, 2022 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | 1,050,863 | +0.02(+8.00%) |
Jul 19, 2022 | 0.2400 | 0.2550 | 0.2150 | 0.2500 | 292,460 | +0.03(+13.64%) |
Jul 18, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 56,052 | +0.01(+2.33%) |
Jul 15, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 211,527 | -0.01(-2.27%) |
Jul 14, 2022 | 0.2100 | 0.2400 | 0.2000 | 0.2200 | 306,357 | +0.02(+7.32%) |
Jul 13, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 142,722 | -0.03(-12.77%) |
Jul 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 17,314 | -0.01(-2.08%) |
Jul 11, 2022 | 0.2750 | 0.2750 | 0.2250 | 0.2400 | 231,500 | -0.04(-12.73%) |
Jul 08, 2022 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 171,720 | +0.03(+10.00%) |
Jul 07, 2022 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 251,626 | +0.02(+6.38%) |
Jul 06, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2350 | 446,992 | +0.02(+9.30%) |
Jul 05, 2022 | 0.1950 | 0.2400 | 0.1900 | 0.2150 | 654,696 | +0.02(+10.26%) |
Jul 04, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 323,225 | +0.01(+2.63%) |
Jun 30, 2022 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jun 29, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 307,128 | +0.02(+8.33%) |
Jun 28, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 296,800 | -0.02(-7.69%) |
Jun 27, 2022 | 0.2050 | 0.2050 | 0.1750 | 0.1950 | 528,055 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2500 | 0.2600 | 0.1900 | 0.1950 | 666,432 | -0.05(-22.00%) |
Jun 23, 2022 | 0.2400 | 0.2500 | 0.2150 | 0.2500 | 408,910 | +0.00(+0.00%) |
Jun 22, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 283,570 | -0.01(-1.96%) |
Jun 21, 2022 | 0.2550 | 0.2650 | 0.2400 | 0.2550 | 219,080 | +0.02(+6.25%) |
Jun 20, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 288,343 | -0.03(-9.43%) |
Jun 17, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 45,663 | +0.01(+1.92%) |
Jun 16, 2022 | 0.2700 | 0.2800 | 0.2550 | 0.2600 | 291,550 | -0.02(-5.45%) |
Jun 15, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 146,407 | -0.01(-1.79%) |
Jun 14, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 109,955 | +0.02(+7.69%) |
Jun 13, 2022 | 0.2700 | 0.2800 | 0.2450 | 0.2600 | 145,086 | -0.01(-3.70%) |
Jun 10, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 99,244 | -0.01(-3.57%) |
Jun 09, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 59,527 | -0.00(-1.75%) |
Jun 08, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 58,563 | +0.00(+1.79%) |
Jun 07, 2022 | 0.2850 | 0.2950 | 0.2600 | 0.2800 | 482,174 | +0.01(+1.82%) |
Jun 06, 2022 | 0.3150 | 0.3150 | 0.2750 | 0.2750 | 240,585 | -0.03(-11.29%) |
Jun 03, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 338,269 | -0.01(-3.13%) |
Jun 02, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 304,124 | +0.01(+1.59%) |