Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 148,304 | -0.01(-5.26%) |
Dec 28, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 243,353 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0950 | 0 | +0.01(+18.75%) | |||
Dec 22, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 258,563 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 191,850 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 124,000 | +0.01(+14.29%) |
Dec 19, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 313,438 | -0.00(-6.67%) |
Dec 16, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 177,085 | -0.01(-6.25%) |
Dec 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 103,778 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 417,264 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,505,406 | +0.01(+6.67%) |
Dec 12, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 695,502 | +0.01(+15.38%) |
Dec 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 386,450 | -0.01(-7.14%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0680 | 0.0700 | 268,645 | -0.00(-6.67%) |
Dec 07, 2022 | 0.0700 | 0.0750 | 0.0680 | 0.0750 | 436,362 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 416,085 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 309,135 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 112,200 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,591 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 405,037 | -0.00(-3.85%) |
Nov 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0780 | 245,695 | -0.00(-2.50%) |
Nov 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 352,095 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 783,476 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,202 | -0.01(-11.11%) |
Nov 23, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 239,130 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 143,212 | +0.00(+5.88%) |
Nov 21, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 69,800 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 1,548,246 | +0.01(+6.25%) |
Nov 17, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 412,715 | -0.01(-5.88%) |
Nov 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 798,872 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 538,003 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 827,232 | -0.01(-10.53%) |
Nov 11, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 682,978 | -0.01(-5.00%) |
Nov 10, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 1,738,893 | +0.01(+17.65%) |
Nov 09, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 892,428 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 907,171 | -0.00(-5.56%) |
Nov 07, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 530,649 | -0.01(-5.26%) |
Nov 04, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 3,220,374 | -0.01(-5.00%) |
Nov 03, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 969,873 | -0.01(-9.09%) |
Nov 02, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 444,546 | -0.01(-4.35%) |
Nov 01, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 586,209 | -0.00(-4.17%) |
Oct 31, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 189,569 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 690,996 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 852,470 | -0.01(-7.69%) |
Oct 26, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 176,057 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 562,867 | -0.01(-7.14%) |
Oct 24, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 193,497 | -0.01(-6.67%) |
Oct 21, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 260,756 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 84,834 | +0.01(+7.14%) |
Oct 19, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 86,107 | -0.00(-3.45%) |
Oct 18, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 347,420 | -0.01(-3.33%) |
Oct 17, 2022 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 869,592 | -0.01(-3.23%) |
Oct 14, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 377,757 | -0.01(-6.06%) |
Oct 13, 2022 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 265,247 | -0.02(-10.81%) |
Oct 12, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 166,416 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 450,049 | -0.02(-7.50%) |
Oct 07, 2022 | 0.2000 | 0 | -0.00(-2.44%) | |||
Oct 06, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 90,763 | +0.01(+5.13%) |
Oct 05, 2022 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 424,613 | +0.01(+2.63%) |
Oct 04, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 545,454 | -0.01(-5.00%) |