Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0500 135,006 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 208,965 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+25.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 13,500 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0400 35,004 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 74,200 -0.00(-11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0400 0.0450 277,600 +0.00(+12.50%)
Dec 13, 2023 0.0400 16 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 272,013 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 65,049 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 64,005 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 1,625 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0450 23,005 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0400 11,111 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 150,287 +0.01(+28.57%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 165,500 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0350 0.0350 156,137 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 132,365 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 32,611 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 64,577 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0450 295,551 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0450 44,343 +0.00(+12.50%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0400 21,002 -0.00(-11.11%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0450 55,852 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 39,723 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 5,816 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0450 42,800 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 63,362 +0.00(+12.50%)
Nov 02, 2023 0.0350 0.0400 0.0350 0.0400 18,030 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0350 0.0400 504,506 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 136,669 -0.00(-11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 5,726 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
Oct 25, 2023 0.0500 818 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 33,040 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 110,056 +0.01(+11.11%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0450 58,034 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0450 62,994 +0.00(+0.00%)
Oct 17, 2023 0.0450 120 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 16,010 +0.01(+11.11%)
Oct 13, 2023 0.0500 0.0500 0.0450 0.0450 11,123 -0.01(-10.00%)
Oct 12, 2023 0.0400 0.0500 0.0400 0.0500 111,185 +0.01(+11.11%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 14,020 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0400 0.0450 216,196 -0.01(-10.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0500 64,846 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.