Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,954 | -0.01(-4.55%) |
Jul 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+4.76%) |
Jul 19, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 28,000 | -0.01(-4.55%) |
Jul 17, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,733 | +0.01(+4.76%) |
Jul 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+4.76%) |
Jul 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 22,149 | -0.01(-4.55%) |
Jul 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,757 | -0.01(-4.55%) |
Jun 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,000 | -0.01(-4.35%) |
Jun 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,100 | +0.01(+4.55%) |
Jun 18, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 90,100 | -0.01(-8.33%) |
Jun 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,640 | +0.00(+4.35%) |
Jun 12, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 35,500 | -0.01(-8.00%) |
Jun 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 18,500 | +0.01(+4.17%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.00(+0.00%) | |
May 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,800 | +0.00(+4.35%) |
May 29, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 202,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 53,750 | -0.00(-4.17%) |
May 27, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 38,500 | -0.01(-7.69%) |
May 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,805 | +0.00(+0.00%) |
May 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 77,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 142,000 | -0.01(-10.34%) |
May 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 76,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 28,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 32,000 | +0.00(+3.57%) |
May 08, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 74,200 | -0.00(-3.45%) |
May 07, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,000 | -0.01(-3.33%) |
May 06, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 54,000 | +0.01(+3.45%) |
May 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 276,063 | -0.01(-6.45%) |
May 02, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 795,557 | -0.01(-6.06%) |