Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 76,000 | +0.01(+6.25%) |
Aug 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 150,304 | +0.01(+6.67%) |
Aug 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Aug 24, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 4,300 | +0.01(+6.67%) |
Aug 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 628,000 | -0.01(-16.67%) |
Aug 19, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 326,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 8,950 | -0.01(-5.26%) |
Aug 17, 2020 | 0.1150 | 0.1150 | 0.0850 | 0.0950 | 301,261 | -0.01(-9.52%) |
Aug 14, 2020 | 0.0750 | 0.1350 | 0.0750 | 0.1050 | 2,834,791 | +0.05(+110.00%) |
Aug 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,700 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,817 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 165,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,100 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,999 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 189,800 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,000 | -0.01(-18.18%) |
Jul 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,800 | +0.00(+10.00%) |
Jul 22, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 104,000 | -0.00(-9.09%) |
Jul 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,900 | +0.00(+10.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 292,183 | -0.00(-9.09%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 154,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 379,000 | -0.02(-21.43%) |
Jul 10, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 43,000 | +0.01(+7.69%) |
Jul 09, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 339,584 | -0.01(-7.14%) |
Jul 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Jul 06, 2020 | 0.0750 | 0.0800 | 0.0500 | 0.0650 | 401,334 | -0.01(-18.75%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,300 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+14.29%) |
Jun 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 58,000 | -0.00(-6.67%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Jun 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jun 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | -0.01(-5.88%) |
Jun 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,000 | +0.01(+6.25%) |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.01(+6.67%) |
Jun 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,400 | +0.00(+7.14%) |
Jun 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | -0.00(-6.67%) |
Jun 02, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 249,600 | +0.00(+0.00%) |