Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 43,729 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,411 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,000 | -0.00(-9.09%) |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,026 | +0.00(+10.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,494 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,700 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 214,650 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 150,455 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 25 | -0.01(-7.69%) | |||
Jan 11, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 551,879 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 777,155 | +0.01(+30.00%) |
Jan 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 82,480 | -0.00(-9.09%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 387,541 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,001 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.01(+11.11%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 135,006 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 208,965 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,004 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,200 | -0.00(-11.11%) |
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 277,600 | +0.00(+12.50%) |
Dec 13, 2023 | 0.0400 | 16 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,013 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,049 | -0.00(-11.11%) |
Dec 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,005 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,625 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 23,005 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+12.50%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,111 | -0.00(-11.11%) |
Dec 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 150,287 | +0.01(+28.57%) |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 165,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 156,137 | -0.00(-12.50%) |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 132,365 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 67,000 | -0.00(-11.11%) |
Nov 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+12.50%) |
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,611 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 64,577 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,551 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,343 | +0.00(+12.50%) |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,002 | -0.00(-11.11%) |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,852 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 39,723 | -0.01(-10.00%) |
Nov 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,816 | +0.01(+11.11%) |
Nov 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 42,800 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 49,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,362 | +0.00(+12.50%) |
Nov 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,030 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 504,506 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,669 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,726 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 185,000 | -0.01(-10.00%) |
Oct 25, 2023 | 0.0500 | 818 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,040 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,056 | +0.01(+11.11%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 58,034 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,994 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0450 | 120 | -0.01(-10.00%) | |||
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,010 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,123 | -0.01(-10.00%) |
Oct 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 111,185 | +0.01(+11.11%) |
Oct 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,020 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 216,196 | -0.01(-10.00%) |
Oct 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,846 | -0.00(-9.09%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,961 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,212 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,252 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,471 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,678 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,015 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,601 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,073 | -0.00(-8.33%) |
Sep 18, 2023 | 0.0600 | 666 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,750 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 65,622 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,696 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0600 | 500 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,200 | -0.01(-7.69%) |
Sep 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,050 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,775 | -0.01(-7.14%) |
Sep 01, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 635,893 | +0.01(+7.69%) |
Aug 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,085 | +0.01(+8.33%) |
Aug 28, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 25, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,353 | +0.01(+8.33%) |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,010 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | +0.01(+8.33%) |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 477,645 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 141,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 270,930 | -0.01(-14.29%) |
Aug 11, 2023 | 0.0700 | 330 | +0.01(+7.69%) | |||
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,010 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,871 | -0.01(-7.14%) |
Aug 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 142,297 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 19,800 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 64,064 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 346,984 | +0.00(+7.14%) |
Jul 28, 2023 | 0.0700 | 500 | -0.00(-6.67%) | |||
Jul 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 126,866 | -0.01(-6.25%) |
Jul 25, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 67,933 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 387,660 | +0.01(+6.67%) |
Jul 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 243,025 | +0.00(+7.14%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 153,326 | -0.00(-6.67%) |
Jul 18, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,210 | +0.00(+7.14%) |
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 55,238 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 237,971 | -0.00(-6.67%) |
Jul 13, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 225,921 | +0.01(+15.38%) |
Jul 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,206 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,653 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 91,988 | -0.01(-7.14%) |
Jul 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 83,000 | +0.01(+7.69%) |
Jul 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | +0.01(+8.33%) |
Jul 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,798 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 76,501 | -0.01(-7.69%) |
Jun 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,040 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 198,337 | +0.01(+8.33%) |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 486,888 | -0.01(-20.00%) |
Jun 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 68,937 | +0.00(+7.14%) |
Jun 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,170 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,580 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 110,485 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 279,940 | +0.01(+7.69%) |
May 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 280,400 | +0.00(+0.00%) |
May 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 158,833 | +0.00(+0.00%) |
May 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 143,636 | +0.00(+0.00%) |
May 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,650 | +0.00(+0.00%) |
May 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,119 | +0.00(+0.00%) |
May 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,611 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 178,350 | -0.01(-7.14%) |
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,820 | -0.01(-6.25%) |
Apr 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 78,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,022 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 104,859 | +0.01(+6.67%) |
Apr 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 379,296 | +0.00(+7.14%) |
Apr 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 164,500 | +0.01(+7.69%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,581 | -0.01(-7.14%) |
Apr 10, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 191,650 | -0.00(-6.67%) |
Apr 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,000 | -0.01(-6.25%) |
Apr 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 64,650 | +0.01(+6.67%) |
Apr 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,900 | +0.00(+7.14%) |
Mar 31, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 488,099 | +0.01(+7.69%) |
Mar 30, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 250,325 | +0.01(+8.33%) |
Mar 29, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,680,758 | -0.01(-14.29%) |
Mar 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,001 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 503,812 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,500 | -0.00(-6.67%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,641 | +0.00(+7.14%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 143,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 279,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,001 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,643 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 741,300 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 302,602 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 673,714 | -0.01(-6.25%) |
Mar 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,113 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 339,041 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 322,650 | -0.01(-5.88%) |
Mar 03, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 143,150 | +0.01(+6.25%) |
Mar 02, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 178,000 | -0.01(-5.88%) |
Mar 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 230,022 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,600 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 57,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 226,559 | +0.01(+6.25%) |
Feb 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 183,031 | -0.01(-5.88%) |
Feb 22, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 111,308 | -0.00(-5.56%) |
Feb 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 64,539 | +0.00(+5.88%) |
Feb 17, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 184,977 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 98,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 214,723 | -0.01(-5.26%) |
Feb 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 175,154 | -0.01(-5.00%) |
Feb 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 512,859 | -0.01(-9.09%) |
Feb 09, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 248,895 | +0.01(+4.76%) |
Feb 08, 2023 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 838,948 | -0.01(-12.50%) |
Feb 07, 2023 | 0.1050 | 0.1250 | 0.0950 | 0.1200 | 997,351 | +0.01(+14.29%) |
Feb 06, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 583,413 | +0.01(+10.53%) |
Feb 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 612,694 | +0.01(+5.56%) |
Feb 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 207,388 | -0.01(-5.26%) |