Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.4800	0.4850	0.4600	0.4600	101,864	-0.01(-3.16%)
Apr 02, 2026				0.4750	0	+0.00(+0.00%)
Apr 01, 2026	0.4900	0.4900	0.4700	0.4750	118,330	+0.01(+1.06%)
Mar 31, 2026	0.4850	0.4850	0.4600	0.4700	152,689	+0.00(+0.00%)
Mar 30, 2026	0.4900	0.4900	0.4550	0.4700	212,159	-0.02(-4.08%)
Mar 27, 2026	0.5000	0.5000	0.4700	0.4900	173,542	-0.01(-2.00%)
Mar 26, 2026	0.5200	0.5300	0.5000	0.5000	40,070	-0.03(-5.66%)
Mar 25, 2026	0.5300	0.5350	0.5000	0.5300	272,120	+0.00(+0.00%)
Mar 24, 2026	0.5500	0.5500	0.5100	0.5300	104,157	-0.02(-3.64%)
Mar 23, 2026	0.5100	0.5500	0.5000	0.5500	62,066	+0.04(+7.84%)
Mar 20, 2026	0.5300	0.5500	0.5000	0.5100	60,690	-0.01(-1.92%)
Mar 19, 2026	0.5500	0.5550	0.4950	0.5200	234,519	-0.03(-5.45%)
Mar 18, 2026	0.5300	0.5500	0.5300	0.5500	135,615	+0.01(+1.85%)
Mar 17, 2026	0.4900	0.5400	0.4550	0.5400	478,444	+0.06(+11.34%)
Mar 16, 2026	0.5100	0.5200	0.4700	0.4850	239,629	-0.02(-3.00%)
Mar 13, 2026	0.5000	0.5200	0.4950	0.5000	139,247	+0.00(+0.00%)
Mar 12, 2026	0.5300	0.5300	0.5000	0.5000	52,857	-0.02(-3.85%)
Mar 11, 2026	0.5200	0.5200	0.5000	0.5200	195,800	+0.00(+0.00%)
Mar 10, 2026	0.5600	0.5700	0.5200	0.5200	209,550	-0.02(-3.70%)
Mar 09, 2026	0.5600	0.5600	0.4900	0.5400	367,025	-0.01(-1.82%)
Mar 06, 2026	0.5800	0.5800	0.5400	0.5500	142,483	-0.03(-5.17%)
Mar 05, 2026	0.6100	0.6100	0.5700	0.5800	193,386	-0.03(-4.92%)
Mar 04, 2026	0.6300	0.6500	0.6100	0.6100	147,125	-0.02(-3.17%)
Mar 03, 2026	0.6500	0.6500	0.6100	0.6300	99,909	-0.02(-2.33%)
Mar 02, 2026	0.6400	0.6450	0.6400	0.6450	28,092	+0.01(+0.78%)
Feb 27, 2026	0.6500	0.6500	0.6400	0.6400	13,510	+0.00(+0.00%)
Feb 26, 2026	0.6400	0.6600	0.6300	0.6400	85,021	+0.02(+2.40%)
Feb 25, 2026	0.6300	0.6300	0.6100	0.6250	139,173	+0.01(+0.81%)
Feb 24, 2026	0.6600	0.6600	0.6200	0.6200	292,281	-0.02(-3.13%)
Feb 23, 2026	0.6700	0.6700	0.6300	0.6400	150,893	-0.03(-4.48%)
Feb 20, 2026	0.6800	0.7200	0.6600	0.6700	182,493	+0.00(+0.00%)
Feb 19, 2026	0.6700	0.6700	0.6500	0.6700	102,928	+0.00(+0.00%)
Feb 18, 2026	0.7000	0.7100	0.6600	0.6700	242,755	-0.02(-2.90%)
Feb 17, 2026	0.7100	0.7100	0.6800	0.6900	122,959	-0.02(-2.82%)
Feb 13, 2026				0.7100	0	+0.01(+0.71%)
Feb 12, 2026	0.7500	0.7500	0.6950	0.7050	89,947	-0.03(-3.42%)
Feb 11, 2026	0.7000	0.7400	0.6800	0.7300	319,053	+0.03(+4.29%)
Feb 10, 2026	0.7100	0.7100	0.6900	0.7000	104,640	-0.01(-0.71%)
Feb 09, 2026	0.7400	0.7400	0.7000	0.7050	222,322	-0.02(-2.08%)
Feb 06, 2026	0.7500	0.7500	0.7200	0.7200	72,615	+0.00(+0.00%)
Feb 05, 2026	0.7400	0.7400	0.7100	0.7200	209,542	-0.01(-1.37%)
Feb 04, 2026	0.7400	0.7550	0.7300	0.7300	92,696	-0.02(-2.67%)
Feb 03, 2026	0.7500	0.7500	0.7400	0.7500	64,474	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.