Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.750 | 1.750 | 1.650 | 1.650 | 62,000 | -0.11(-6.25%) |
Oct 17, 2024 | 1.740 | 1.760 | 1.720 | 1.760 | 15,133 | +0.04(+2.33%) |
Oct 16, 2024 | 1.730 | 1.730 | 1.720 | 1.720 | 5,010 | -0.02(-1.15%) |
Oct 15, 2024 | 1.750 | 1.750 | 1.740 | 1.740 | 28,200 | -0.01(-0.57%) |
Oct 11, 2024 | 1.750 | 0 | +0.05(+2.94%) | |||
Oct 10, 2024 | 1.660 | 1.730 | 1.660 | 1.700 | 47,245 | -0.05(-2.86%) |
Oct 09, 2024 | 1.600 | 1.800 | 1.600 | 1.750 | 126,790 | +0.15(+9.37%) |
Oct 08, 2024 | 1.580 | 1.610 | 1.580 | 1.600 | 6,000 | +0.02(+1.27%) |
Oct 07, 2024 | 1.570 | 1.580 | 1.560 | 1.580 | 11,100 | +0.02(+1.28%) |
Oct 04, 2024 | 1.560 | 1.570 | 1.530 | 1.560 | 14,298 | -0.03(-1.89%) |
Oct 03, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1,300 | +0.01(+0.63%) |
Oct 01, 2024 | 1.580 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 1.530 | 1.580 | 1.530 | 1.580 | 44,200 | +0.04(+2.60%) |
Sep 27, 2024 | 1.520 | 1.540 | 1.520 | 1.540 | 1,212 | +0.01(+0.65%) |
Sep 26, 2024 | 1.550 | 1.550 | 1.480 | 1.530 | 69,800 | -0.02(-1.29%) |
Sep 25, 2024 | 1.550 | 1.550 | 1.500 | 1.550 | 15,610 | +0.00(+0.00%) |
Sep 24, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 3,300 | +0.02(+1.31%) |
Sep 20, 2024 | 1.530 | 27 | -0.01(-0.65%) | |||
Sep 19, 2024 | 1.500 | 1.540 | 1.500 | 1.540 | 38,230 | -0.06(-3.75%) |
Sep 18, 2024 | 1.480 | 1.600 | 1.480 | 1.600 | 15,100 | +0.04(+2.56%) |
Sep 17, 2024 | 1.560 | 1.570 | 1.530 | 1.560 | 12,842 | +0.03(+1.96%) |
Sep 16, 2024 | 1.540 | 1.590 | 1.530 | 1.530 | 6,259 | -0.02(-1.29%) |
Sep 13, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1,200 | +0.04(+2.65%) |
Sep 12, 2024 | 1.560 | 1.560 | 1.510 | 1.510 | 7,250 | -0.02(-1.31%) |
Sep 11, 2024 | 1.530 | 1.540 | 1.500 | 1.530 | 19,250 | +0.00(+0.00%) |
Sep 10, 2024 | 1.610 | 1.610 | 1.500 | 1.530 | 64,216 | -0.14(-8.38%) |
Sep 09, 2024 | 1.690 | 1.760 | 1.610 | 1.670 | 202,780 | +0.07(+4.37%) |
Sep 06, 2024 | 1.600 | 1.610 | 1.600 | 1.600 | 17,400 | +0.01(+0.63%) |
Sep 05, 2024 | 1.560 | 1.590 | 1.560 | 1.590 | 2,800 | +0.03(+1.92%) |
Sep 04, 2024 | 1.570 | 1.570 | 1.560 | 1.560 | 2,320 | -0.04(-2.50%) |
Sep 03, 2024 | 1.580 | 1.600 | 1.570 | 1.600 | 18,264 | +0.02(+1.27%) |
Aug 30, 2024 | 1.580 | 0 | -0.02(-1.25%) | |||
Aug 29, 2024 | 1.600 | 1.610 | 1.600 | 1.600 | 22,795 | +0.00(+0.00%) |
Aug 28, 2024 | 1.590 | 1.600 | 1.570 | 1.600 | 3,700 | +0.05(+3.23%) |
Aug 27, 2024 | 1.530 | 1.590 | 1.530 | 1.550 | 41,800 | -0.01(-0.64%) |
Aug 26, 2024 | 1.620 | 1.620 | 1.560 | 1.560 | 6,300 | -0.06(-3.70%) |
Aug 23, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 10,300 | -0.01(-0.61%) |
Aug 22, 2024 | 1.570 | 1.630 | 1.570 | 1.630 | 84,065 | +0.05(+3.16%) |
Aug 21, 2024 | 1.500 | 1.580 | 1.490 | 1.580 | 91,802 | +0.08(+5.33%) |
Aug 20, 2024 | 1.470 | 1.510 | 1.450 | 1.500 | 44,400 | +0.00(+0.00%) |
Aug 19, 2024 | 1.510 | 1.530 | 1.480 | 1.500 | 18,450 | +0.03(+2.04%) |
Aug 16, 2024 | 1.480 | 1.510 | 1.470 | 1.470 | 6,914 | +0.00(+0.00%) |
Aug 15, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 17,380 | +0.00(+0.00%) |
Aug 14, 2024 | 1.480 | 1.480 | 1.470 | 1.470 | 15,500 | -0.07(-4.55%) |
Aug 13, 2024 | 1.550 | 1.550 | 1.530 | 1.540 | 8,575 | -0.04(-2.53%) |
Aug 12, 2024 | 1.630 | 1.630 | 1.550 | 1.580 | 3,171 | -0.06(-3.66%) |
Aug 09, 2024 | 1.650 | 1.650 | 1.600 | 1.640 | 31,861 | +0.02(+1.23%) |
Aug 08, 2024 | 1.410 | 1.620 | 1.410 | 1.620 | 405,487 | +0.22(+15.71%) |
Aug 07, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 3,300 | -0.01(-0.71%) |
Aug 06, 2024 | 1.360 | 1.410 | 1.360 | 1.410 | 3,155 | +0.03(+2.17%) |
Aug 02, 2024 | 1.380 | 0 | -0.06(-4.17%) |