Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 178,312 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 352,000 | +0.00(+14.29%) |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,001 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 227,714 | +0.00(+14.29%) |
Jul 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,000 | +0.01(+16.67%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Jul 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 203,000 | -0.00(-16.67%) |
Jun 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 142,064 | -0.00(-12.50%) |
Jun 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Jun 06, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Jun 03, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
May 31, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 137,806 | +0.01(+11.11%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,002 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 150,200 | +0.00(+12.50%) |
May 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 171,200 | +0.00(+0.00%) |
May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+14.29%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-22.22%) |
May 22, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
May 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 180,571 | -0.00(-12.50%) |
May 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,858 | +0.00(+14.29%) |
May 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
May 03, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 409,000 | +0.00(+0.00%) |