Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 211,750 | -0.01(-13.33%) |
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.02(+33.33%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 46,570 | -0.02(-25.00%) |
Jul 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jun 28, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | +0.00(+7.14%) |
Jun 24, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 94,000 | -0.01(-7.14%) |
Jun 19, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,342 | -0.01(-17.65%) |
Jun 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 49,000 | +0.01(+21.43%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Jun 10, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 112,000 | -0.01(-13.33%) |
Jun 07, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 235,835 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,000 | +0.01(+15.38%) |
Jun 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 86,312 | -0.01(-7.14%) |
Jun 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 84,305 | +0.01(+7.69%) |
Jun 03, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 15,650 | -0.01(-18.75%) |
May 31, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 112,187 | -0.01(-5.88%) |
May 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,300 | +0.01(+6.25%) |
May 29, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 131,250 | +0.01(+6.67%) |
May 28, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 220,000 | -0.01(-6.25%) |
May 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 73,376 | +0.00(+0.00%) |
May 24, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 446,300 | +0.01(+23.08%) |
May 23, 2024 | 0.0800 | 0.0800 | 0.0450 | 0.0650 | 983,586 | -0.05(-45.83%) |
May 22, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 24,000 | -0.02(-14.29%) |
May 21, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 83,840 | +0.02(+12.00%) |
May 17, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
May 16, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 191,800 | +0.02(+12.50%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 169,333 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+4.35%) |
May 13, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 79,704 | -0.00(-4.17%) |
May 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 85,500 | -0.02(-11.11%) |
May 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 116,487 | +0.01(+3.85%) |
May 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 65,277 | -0.01(-3.70%) |
May 07, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 215,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 194,600 | -0.01(-3.57%) |
May 03, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 105,162 | -0.00(-3.45%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |