Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		9.690	9.690	9.690	0	+0.20(+2.11%)
Jun 29, 2021	9.880	9.970	9.490	9.490	35,209	-0.11(-1.15%)
Jun 28, 2021	10.00	10.00	9.120	9.600	103,989	-0.29(-2.93%)
Jun 25, 2021	10.04	10.04	9.780	9.890	40,556	+0.00(+0.00%)
Jun 24, 2021	10.21	10.21	9.600	9.890	64,775	-0.09(-0.90%)
Jun 23, 2021	9.880	10.09	9.750	9.980	68,482	+0.19(+1.94%)
Jun 22, 2021	9.910	10.39	9.575	9.790	126,008	-0.15(-1.51%)
Jun 21, 2021	9.430	10.14	9.430	9.940	266,795	+0.65(+7.00%)
Jun 18, 2021	9.350	9.410	9.020	9.290	408,032	-1.92(-17.13%)
Jun 17, 2021	12.45	12.45	11.11	11.21	180,824	-1.07(-8.71%)
Jun 16, 2021	12.98	12.98	12.12	12.28	194,820	-1.28(-9.44%)
Jun 15, 2021	13.40	13.60	13.13	13.56	37,680	+0.11(+0.82%)
Jun 14, 2021	14.00	14.00	13.31	13.45	31,524	-0.50(-3.58%)
Jun 11, 2021	13.91	14.00	13.83	13.95	19,701	+0.05(+0.36%)
Jun 10, 2021	14.00	14.20	13.86	13.90	41,586	+0.00(+0.00%)
Jun 09, 2021	14.14	14.14	13.76	13.90	32,750	-0.09(-0.64%)
Jun 08, 2021	14.19	14.22	13.78	13.99	88,933	+0.14(+1.01%)
Jun 07, 2021	14.01	14.79	13.74	13.85	121,194	-0.86(-5.85%)
Jun 04, 2021	14.30	14.93	13.68	14.71	93,999	+0.20(+1.38%)
Jun 03, 2021	1510	15.10	14.50	14.51	5,171,300	-0.75(-4.91%)
Jun 02, 2021	15.50	15.58	15.07	15.26	71,076	-0.43(-2.74%)
Jun 01, 2021	15.74	15.74	15.32	15.69	46,152	-0.06(-0.38%)
May 31, 2021	15.55	16.00	15.44	15.75	21,040	+0.32(+2.07%)
May 28, 2021	15.51	15.62	15.00	15.43	47,672	+0.20(+1.31%)
May 27, 2021	16.52	16.60	15.08	15.23	87,053	-0.92(-5.70%)
May 26, 2021	16.90	16.90	16.06	16.15	66,096	-0.69(-4.10%)
May 25, 2021	18.60	18.62	15.66	16.84	138,602	-2.12(-11.18%)
May 21, 2021		18.96	18.96	18.96	0	+1.11(+6.22%)
May 20, 2021	16.50	18.00	16.30	17.85	126,854	+1.86(+11.63%)
May 19, 2021	14.42	15.99	14.26	15.99	121,755	+1.56(+10.81%)
May 18, 2021	14.02	14.64	14.02	14.43	31,277	+0.29(+2.05%)
May 17, 2021	14.73	14.73	13.80	14.14	23,245	-0.56(-3.81%)
May 14, 2021	13.75	14.70	13.46	14.70	73,127	+1.26(+9.37%)
May 13, 2021	13.54	13.64	13.18	13.44	68,766	-0.14(-1.03%)
May 12, 2021	13.15	13.58	12.81	13.58	78,967	+0.38(+2.88%)
May 11, 2021	12.84	13.60	12.75	13.20	76,112	-0.11(-0.83%)
May 10, 2021	13.85	14.20	13.20	13.31	94,889	-0.68(-4.86%)
May 07, 2021	15.86	15.86	13.64	13.99	155,538	-1.76(-11.17%)
May 06, 2021	16.98	16.98	15.50	15.75	62,219	-0.73(-4.43%)
May 05, 2021	15.80	16.48	15.53	16.48	79,494	+0.95(+6.12%)
May 04, 2021	15.11	15.85	15.11	15.53	92,907	+0.41(+2.71%)
May 03, 2021	14.29	15.22	14.29	15.12	68,439	+0.87(+6.11%)
Apr 30, 2021	14.19	14.34	13.90	14.25	46,873	+0.40(+2.89%)
Apr 29, 2021	13.78	14.38	13.72	13.85	46,445	+0.01(+0.07%)
Apr 28, 2021	13.45	13.90	13.45	13.84	25,725	+0.32(+2.37%)
Apr 27, 2021	13.68	14.00	13.21	13.52	39,535	-0.16(-1.17%)
Apr 26, 2021	14.08	14.08	13.57	13.68	56,367	-0.03(-0.22%)
Apr 23, 2021	14.00	14.30	13.52	13.71	56,538	-0.20(-1.44%)
Apr 22, 2021	14.06	14.20	13.65	13.91	49,935	+0.04(+0.29%)
Apr 21, 2021	13.41	14.14	13.00	13.87	61,899	+0.56(+4.21%)
Apr 20, 2021	13.81	13.81	12.68	13.31	86,685	-0.45(-3.27%)
Apr 19, 2021	14.70	14.94	13.76	13.76	101,829	-0.58(-4.04%)
Apr 16, 2021	13.50	14.54	13.13	14.34	122,617	+1.46(+11.34%)
Apr 15, 2021	12.85	13.47	12.30	12.88	162,750	+0.63(+5.14%)
Apr 14, 2021	12.55	14.50	12.00	12.25	291,261	-0.45(-3.54%)
Apr 13, 2021	14.79	14.79	12.52	12.70	294,951	-2.25(-15.05%)
Apr 12, 2021	15.60	15.93	14.90	14.95	124,266	-1.04(-6.50%)
Apr 09, 2021	17.49	17.49	15.35	15.99	91,223	-0.51(-3.09%)
Apr 08, 2021	16.51	16.95	16.28	16.50	56,290	-0.35(-2.08%)
Apr 07, 2021	18.24	18.24	16.54	16.85	96,667	-1.58(-8.57%)
Apr 06, 2021	19.24	19.24	18.24	18.43	34,374	-0.57(-3.00%)
Apr 05, 2021	18.55	19.77	18.22	19.00	43,957	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.