Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.1050 0.1100 0.1050 0.1100 11,700 +0.00(+0.00%)
May 23, 2024 0.1200 0.1250 0.1000 0.1100 183,272 -0.01(-4.35%)
May 22, 2024 0.1150 0.1150 0.1150 0.1150 112,000 +0.01(+4.55%)
May 21, 2024 0.1200 0.1200 0.1000 0.1100 157,677 +0.00(+0.00%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 16, 2024 0.1150 0.1150 0.1000 0.1000 43,500 -0.01(-13.04%)
May 15, 2024 0.1000 0.1150 0.1000 0.1150 336,500 +0.02(+21.05%)
May 14, 2024 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+5.56%)
May 13, 2024 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
May 10, 2024 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 128,700 +0.00(+0.00%)
May 08, 2024 0.0950 0.0950 0.0900 0.0900 187,600 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.0900 0.0900 535,500 -0.03(-21.74%)
May 06, 2024 0.1200 0.1200 0.1150 0.1150 42,000 -0.00(-4.17%)
May 03, 2024 0.1250 0.1250 0.1200 0.1200 33,500 +0.00(+4.35%)
May 02, 2024 0.1100 0.1300 0.1100 0.1150 161,054 +0.01(+9.52%)
May 01, 2024 0.1100 0.1100 0.0950 0.1050 333,546 -0.01(-8.70%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 70,000 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 25,006 +0.00(+0.00%)
Apr 26, 2024 0.1050 0.1050 0.1050 0.1050 82,000 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1200 0.1050 0.1050 134,349 -0.01(-4.55%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1250 0.1100 0.1100 320,150 -0.01(-12.00%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1250 145,519 -0.01(-3.85%)
Apr 19, 2024 0.1350 0.1400 0.1300 0.1300 31,050 -0.01(-3.70%)
Apr 18, 2024 0.1600 0.1600 0.1350 0.1350 312,500 -0.02(-12.90%)
Apr 17, 2024 0.1450 0.1600 0.1450 0.1550 39,000 +0.01(+10.71%)
Apr 16, 2024 0.1250 0.1500 0.1250 0.1400 37,500 +0.01(+7.69%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 47,000 -0.01(-3.70%)
Apr 12, 2024 0.1350 0.1350 0.1350 0.1350 130,620 +0.00(+1.50%)
Apr 11, 2024 0.1400 0.1400 0.1250 0.1330 321,556 -0.01(-5.00%)
Apr 10, 2024 0.1550 0.1550 0.1400 0.1400 99,000 -0.02(-12.50%)
Apr 09, 2024 0.1600 0.1700 0.1600 0.1600 89,000 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1600 0.1550 0.1600 27,050 +0.01(+3.23%)
Apr 05, 2024 0.1550 0.1550 0.1500 0.1550 66,300 +0.01(+3.33%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 36,500 +0.01(+3.45%)
Apr 03, 2024 0.1450 0.1450 0.1450 0.1450 74,398 +0.01(+7.41%)
Apr 02, 2024 0.1300 0.1450 0.1300 0.1350 75,360 +0.01(+8.00%)
Apr 01, 2024 0.1250 0.1250 0.1250 0.1250 11,505 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 +0.01(+8.70%)
Mar 27, 2024 0.1150 0.1200 0.1100 0.1150 299,500 -0.00(-4.17%)
Mar 26, 2024 0.1250 0.1250 0.1150 0.1200 185,242 -0.01(-4.00%)
Mar 25, 2024 0.1800 0.1800 0.1150 0.1250 743,325 -0.05(-30.56%)
Mar 22, 2024 0.1800 0.1900 0.1800 0.1800 35,800 -0.01(-2.70%)
Mar 21, 2024 0.1650 0.1850 0.1650 0.1850 406,500 +0.02(+12.12%)
Mar 20, 2024 0.1750 0.1750 0.1600 0.1650 184,300 -0.01(-5.71%)
Mar 19, 2024 0.1750 0.1750 0.1750 0.1750 49,300 -0.01(-2.78%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 16,000 -0.01(-2.70%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1850 0.1800 0.1850 24,000 +0.01(+2.78%)
Mar 13, 2024 0.1750 0.1800 0.1750 0.1800 73,500 +0.01(+2.86%)
Mar 11, 2024 0.1750 0 +0.00(+0.00%)
Mar 08, 2024 0.1700 0.1800 0.1700 0.1750 13,600 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 243,600 -0.01(-2.78%)
Mar 06, 2024 0.1800 0.1800 0.1750 0.1800 66,100 +0.01(+2.86%)
Mar 04, 2024 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.