Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8300	0.8100	0.8100	186,959	-0.02(-2.41%)
Apr 27, 2023	0.8100	0.8400	0.8100	0.8300	410,889	+0.01(+1.22%)
Apr 26, 2023	0.8100	0.8300	0.8100	0.8200	69,200	+0.00(+0.00%)
Apr 25, 2023	0.8000	0.8200	0.7900	0.8200	82,194	+0.02(+2.50%)
Apr 24, 2023	0.8200	0.8200	0.7800	0.8000	183,393	-0.03(-3.61%)
Apr 21, 2023	0.8100	0.8300	0.8100	0.8300	76,815	+0.01(+1.22%)
Apr 20, 2023	0.8100	0.8200	0.8000	0.8200	100,370	+0.00(+0.00%)
Apr 19, 2023	0.8300	0.8300	0.8100	0.8200	50,785	-0.01(-1.20%)
Apr 18, 2023	0.8400	0.8600	0.8300	0.8300	133,902	-0.01(-1.19%)
Apr 17, 2023	0.8600	0.8600	0.8300	0.8400	45,362	-0.02(-2.33%)
Apr 14, 2023	0.8800	0.8800	0.8600	0.8600	48,733	-0.01(-1.15%)
Apr 13, 2023	0.8800	0.8900	0.8600	0.8700	80,505	-0.01(-1.14%)
Apr 12, 2023	0.8900	0.8900	0.8700	0.8800	88,650	+0.01(+1.15%)
Apr 11, 2023	0.8900	0.9400	0.8700	0.8700	61,000	-0.03(-3.33%)
Apr 10, 2023	0.9000	0.9000	0.8600	0.9000	30,556	+0.00(+0.00%)
Apr 06, 2023				0.9000	0	-0.01(-1.10%)
Apr 05, 2023	0.9200	0.9200	0.9100	0.9100	29,600	+0.01(+1.11%)
Apr 04, 2023	0.8800	0.9000	0.8700	0.9000	71,930	+0.01(+1.12%)
Apr 03, 2023	0.8800	0.9000	0.8800	0.8900	50,225	-0.01(-1.11%)
Mar 31, 2023	0.8700	0.9200	0.8700	0.9000	95,026	+0.05(+5.88%)
Mar 30, 2023	0.8600	0.8600	0.8500	0.8500	22,657	+0.00(+0.00%)
Mar 29, 2023	0.8300	0.8600	0.8300	0.8500	25,050	+0.02(+2.41%)
Mar 28, 2023	0.8300	0.8400	0.8300	0.8300	16,202	+0.00(+0.00%)
Mar 27, 2023	0.8400	0.8400	0.8300	0.8300	25,520	+0.01(+1.22%)
Mar 24, 2023	0.8300	0.8400	0.8200	0.8200	17,705	+0.00(+0.00%)
Mar 23, 2023	0.8200	0.8200	0.8200	0.8200	24,800	+0.02(+2.50%)
Mar 22, 2023	0.8200	0.8300	0.8000	0.8000	53,650	-0.02(-2.44%)
Mar 21, 2023	0.8400	0.8600	0.8200	0.8200	23,675	-0.01(-1.20%)
Mar 20, 2023	0.8200	0.8600	0.8200	0.8300	23,398	+0.01(+1.22%)
Mar 17, 2023	0.8200	0.8300	0.8200	0.8200	7,270	+0.02(+2.50%)
Mar 16, 2023	0.8200	0.8400	0.8000	0.8000	20,870	+0.00(+0.00%)
Mar 15, 2023	0.8600	0.8600	0.8000	0.8000	311,788	-0.09(-10.11%)
Mar 14, 2023	0.9000	0.9000	0.8900	0.8900	18,068	-0.01(-1.11%)
Mar 13, 2023	0.9200	0.9200	0.8900	0.9000	105,833	-0.04(-4.26%)
Mar 10, 2023	0.9100	0.9400	0.9000	0.9400	63,520	+0.02(+2.17%)
Mar 09, 2023	0.9700	0.9700	0.9200	0.9200	454,812	-0.06(-6.12%)
Mar 08, 2023	0.9600	0.9900	0.9400	0.9800	62,661	+0.00(+0.00%)
Mar 07, 2023	0.9800	1.010	0.9600	0.9800	77,496	-0.01(-1.01%)
Mar 06, 2023	0.9600	1.020	0.9600	0.9900	294,262	+0.03(+3.13%)
Mar 03, 2023	0.9300	0.9600	0.9100	0.9600	146,453	+0.03(+3.23%)
Mar 02, 2023	0.9300	0.9400	0.9000	0.9300	209,418	+0.03(+3.33%)
Mar 01, 2023	0.8900	0.9100	0.8800	0.9000	411,422	+0.02(+2.27%)
Feb 28, 2023	0.8800	0.9100	0.8600	0.8800	136,307	+0.03(+3.53%)
Feb 27, 2023	0.8300	0.8600	0.8300	0.8500	137,621	+0.05(+6.25%)
Feb 24, 2023	0.8200	0.8200	0.7800	0.8000	188,912	-0.01(-1.23%)
Feb 23, 2023	0.8300	0.8300	0.8100	0.8100	25,808	-0.02(-2.41%)
Feb 22, 2023	0.8300	0.8400	0.8000	0.8300	251,382	+0.00(+0.00%)
Feb 21, 2023	0.8500	0.8500	0.8300	0.8300	41,090	-0.02(-2.35%)
Feb 17, 2023				0.8500	0	-0.01(-1.16%)
Feb 16, 2023	0.8600	0.8700	0.8300	0.8600	135,550	+0.01(+1.18%)
Feb 15, 2023	0.9000	0.9000	0.8300	0.8500	251,787	-0.05(-5.56%)
Feb 14, 2023	0.9100	0.9100	0.9000	0.9000	22,223	+0.01(+1.12%)
Feb 13, 2023	0.9500	0.9500	0.8900	0.8900	560,825	-0.03(-3.26%)
Feb 10, 2023	0.9200	0.9300	0.9200	0.9200	20,150	-0.01(-1.08%)
Feb 09, 2023	0.9500	0.9600	0.9300	0.9300	89,373	+0.00(+0.00%)
Feb 08, 2023	0.9100	0.9500	0.9000	0.9300	86,525	+0.03(+3.33%)
Feb 07, 2023	0.9000	0.9000	0.8800	0.9000	125,797	+0.01(+1.12%)
Feb 06, 2023	0.9100	0.9200	0.8900	0.8900	134,830	-0.02(-2.20%)
Feb 03, 2023	0.9300	0.9300	0.8900	0.9100	308,745	-0.03(-3.19%)
Feb 02, 2023	0.9500	0.9500	0.9200	0.9400	269,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.