Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8000	0.8000	0.8000	0.8000	93,865	+0.01(+1.27%)
Apr 29, 2021	0.8400	0.8400	0.7900	0.7900	252,807	-0.02(-2.47%)
Apr 28, 2021	0.8500	0.8500	0.8100	0.8100	29,667	-0.03(-3.57%)
Apr 27, 2021	0.8000	0.8400	0.7900	0.8400	45,019	+0.02(+2.44%)
Apr 26, 2021	0.8400	0.8400	0.8100	0.8200	20,109	-0.01(-1.20%)
Apr 23, 2021	0.8400	0.8500	0.8100	0.8300	173,348	-0.02(-2.35%)
Apr 22, 2021	0.8100	0.8900	0.8100	0.8500	114,704	+0.05(+6.25%)
Apr 21, 2021	0.8000	0.8000	0.8000	0.8000	8,309	+0.00(+0.00%)
Apr 20, 2021	0.7700	0.8200	0.7600	0.8000	112,000	+0.04(+5.26%)
Apr 19, 2021	0.7600	0.7700	0.7400	0.7600	193,904	-0.01(-1.30%)
Apr 16, 2021	0.8700	0.8700	0.7700	0.7700	74,071	-0.05(-6.10%)
Apr 15, 2021	0.8300	0.8300	0.8200	0.8200	3,256	-0.01(-1.20%)
Apr 14, 2021	0.8300	0.8300	0.8300	0.8300	5,000	+0.00(+0.00%)
Apr 13, 2021	0.8200	0.8300	0.8200	0.8300	18,600	+0.03(+3.75%)
Apr 12, 2021	0.7800	0.8000	0.7800	0.8000	31,297	+0.01(+1.27%)
Apr 09, 2021	0.7900	0.8000	0.7800	0.7900	22,669	-0.01(-1.25%)
Apr 08, 2021	0.8000	0.8400	0.7800	0.8000	150,510	+0.04(+5.26%)
Apr 07, 2021	0.7800	0.7800	0.7600	0.7600	33,297	-0.01(-1.30%)
Apr 06, 2021	0.7700	0.7700	0.7600	0.7700	8,880	+0.00(+0.00%)
Apr 05, 2021	0.8000	0.8000	0.7400	0.7700	57,130	-0.02(-2.53%)
Apr 01, 2021		0.7900	0.7900	0.7900	0	+0.03(+3.95%)
Mar 31, 2021	0.7400	0.7600	0.7400	0.7600	38,983	+0.02(+2.70%)
Mar 30, 2021	0.7400	0.7400	0.7300	0.7400	1,879	-0.03(-3.90%)
Mar 29, 2021	0.7300	0.7700	0.7300	0.7700	25,281	+0.02(+2.67%)
Mar 26, 2021	0.7700	0.7800	0.7200	0.7500	77,870	-0.01(-1.32%)
Mar 25, 2021	0.7700	0.7900	0.7500	0.7600	115,929	-0.04(-5.00%)
Mar 24, 2021	0.8200	0.8200	0.7900	0.8000	64,501	+0.01(+1.27%)
Mar 23, 2021	0.8500	0.8500	0.7800	0.7900	225,622	-0.07(-8.14%)
Mar 22, 2021	0.9000	0.9000	0.8500	0.8600	263,158	-0.01(-1.15%)
Mar 19, 2021	0.8900	0.9000	0.8600	0.8700	43,014	-0.03(-3.33%)
Mar 18, 2021	0.9200	0.9200	0.9000	0.9000	73,090	+0.00(+0.00%)
Mar 17, 2021	0.8700	0.9000	0.8700	0.9000	59,800	+0.03(+3.45%)
Mar 16, 2021	0.8700	0.8900	0.8700	0.8700	22,007	+0.00(+0.00%)
Mar 15, 2021	0.9000	0.9200	0.8700	0.8700	118,044	-0.03(-3.33%)
Mar 12, 2021	0.9100	0.9300	0.9000	0.9000	78,941	-0.02(-2.17%)
Mar 11, 2021	0.9500	0.9500	0.9200	0.9200	24,186	-0.02(-2.13%)
Mar 10, 2021	0.9400	0.9700	0.9150	0.9400	74,227	+0.00(+0.00%)
Mar 09, 2021	0.9200	0.9400	0.8900	0.9400	171,789	+0.02(+2.17%)
Mar 08, 2021	0.8300	0.9200	0.8000	0.9200	443,460	+0.09(+10.84%)
Mar 05, 2021	0.8500	0.8500	0.8100	0.8300	183,812	-0.02(-2.35%)
Mar 04, 2021	0.8700	0.8700	0.8200	0.8500	479,917	-0.01(-1.16%)
Mar 03, 2021	0.9000	0.9000	0.8600	0.8600	143,215	-0.03(-3.37%)
Mar 02, 2021	0.9000	0.9100	0.8700	0.8900	85,652	+0.00(+0.00%)
Mar 01, 2021	0.9100	0.9500	0.8800	0.8900	142,591	-0.02(-2.20%)
Feb 26, 2021	0.9000	0.9200	0.8800	0.9100	391,417	+0.00(+0.00%)
Feb 25, 2021	0.9700	0.9700	0.8600	0.9100	359,213	-0.04(-4.21%)
Feb 24, 2021	0.9300	0.9700	0.9300	0.9500	63,616	+0.02(+2.15%)
Feb 23, 2021	0.9600	0.9700	0.9300	0.9300	132,661	-0.03(-3.12%)
Feb 22, 2021	1.000	1.000	0.9600	0.9600	163,801	-0.01(-1.03%)
Feb 19, 2021	0.9500	0.9700	0.9500	0.9700	252,193	+0.02(+2.11%)
Feb 18, 2021	0.9400	0.9800	0.9300	0.9500	94,829	+0.01(+1.06%)
Feb 17, 2021	0.9800	0.9800	0.9400	0.9400	99,616	-0.02(-2.08%)
Feb 16, 2021	0.9900	0.9900	0.9400	0.9600	324,133	-0.04(-4.00%)
Feb 12, 2021		1.000	1.000	1.000	0	+0.05(+5.26%)
Feb 11, 2021	1.000	1.000	0.9500	0.9500	129,176	+0.00(+0.00%)
Feb 10, 2021	0.9600	0.9600	0.9300	0.9500	81,969	-0.01(-1.04%)
Feb 09, 2021	0.9600	0.9700	0.9500	0.9600	275,623	-0.01(-1.03%)
Feb 08, 2021	0.9900	0.9900	0.9600	0.9700	191,321	+0.01(+1.04%)
Feb 05, 2021	0.9500	0.9800	0.9200	0.9600	202,363	+0.03(+3.23%)
Feb 04, 2021	0.9800	0.9800	0.9200	0.9300	99,186	-0.04(-4.12%)
Feb 03, 2021	0.9400	1.070	0.9200	0.9700	430,265	+0.05(+5.43%)
Feb 02, 2021	0.9400	0.9600	0.9200	0.9200	131,220	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.