Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,301 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,047 | -0.00(-11.11%) |
Sep 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 185,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 217,900 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,020 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,540 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 562,000 | +0.00(+12.50%) |
Sep 17, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 615,450 | -0.00(-11.11%) |
Sep 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 128,000 | +0.00(+12.50%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 334,436 | +0.01(+33.33%) |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 1,702,887 | -0.01(-22.22%) |
Sep 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 322,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 116,000 | -0.01(-10.00%) |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Sep 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 94,012 | -0.01(-10.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 258,000 | -0.01(-10.00%) |
Aug 28, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 22,854 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | +0.01(+11.11%) |
Aug 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,100 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 479,010 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,000 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 133,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 842,867 | +0.01(+22.22%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 338,040 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 490,247 | -0.01(-10.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) |