Stamper Oil & Gas Corp (TSV: STMP )
0.0600
+0.0100
(+20.00%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Oct 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+20.00%) |
| Sep 30, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Sep 18, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Sep 03, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Aug 21, 2024 | 0.0650 | 0 | -0.04(-35.00%) | |||
| Aug 14, 2024 | 0.1000 | 0 | +0.03(+33.33%) | |||
| Aug 07, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Aug 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,085 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.