Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 153,461 | -0.00(-11.11%) |
Aug 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 653,317 | +0.00(+12.50%) |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 434,750 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 146,767 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 215,446 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,300 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,308 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 431,566 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,495 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 25,459 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 23,454 | +0.00(+14.29%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 29,564 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 183,717 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 271,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,700 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,381 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,132 | -0.00(-11.11%) |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,000 | +0.00(+12.50%) |
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 206,341 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,957 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 11,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,425 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,254 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,758 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,130 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 212,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,200 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 120,806 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 450,072 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 42,150 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 234,867 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,165 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 31,112 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 154,634 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 66,724 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,336 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,300 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,280 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 80,810 | +0.00(+12.50%) |
Jun 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 331,475 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 254,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 59,428 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 137,933 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,170,902 | +0.00(+12.50%) |
Jun 13, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 257,368 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 116,250 | -0.01(-10.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 55,509 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,358 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 279,255 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 341,134 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,220 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,025 | +0.00(+0.00%) |