Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.2450	0.2500	0.2250	0.2300	67,439	-0.00(-2.13%)
Apr 15, 2026	0.2400	0.2500	0.2200	0.2350	238,255	-0.01(-4.08%)
Apr 14, 2026	0.2450	0.2450	0.2450	0.2450	64,796	+0.00(+0.00%)
Apr 13, 2026	0.2450	0.2450	0.2450	0.2450	13,004	-0.02(-5.77%)
Apr 10, 2026	0.2300	0.2600	0.2300	0.2600	235,100	+0.01(+4.00%)
Apr 09, 2026	0.2550	0.2550	0.2450	0.2500	180,604	+0.02(+6.38%)
Apr 08, 2026	0.2450	0.2450	0.2350	0.2350	51,526	+0.01(+6.82%)
Apr 07, 2026	0.2400	0.2400	0.2100	0.2200	600,055	-0.01(-4.35%)
Apr 02, 2026				0.2300	13	+0.00(+0.00%)
Apr 01, 2026	0.2300	0.2300	0.2300	0.2300	10,300	+0.00(+0.00%)
Mar 31, 2026	0.2200	0.2350	0.2200	0.2300	334,677	+0.01(+4.55%)
Mar 30, 2026	0.2200	0.2200	0.2200	0.2200	7,033	+0.00(+0.00%)
Mar 27, 2026	0.2200	0.2200	0.2200	0.2200	76,009	+0.00(+0.00%)
Mar 26, 2026	0.2400	0.2400	0.2200	0.2200	94,873	-0.02(-8.33%)
Mar 25, 2026	0.2450	0.2450	0.2400	0.2400	5,505	+0.00(+0.00%)
Mar 24, 2026	0.2300	0.2400	0.2250	0.2400	141,600	+0.00(+0.00%)
Mar 23, 2026	0.2200	0.2400	0.2200	0.2400	91,856	+0.00(+0.00%)
Mar 20, 2026	0.2350	0.2400	0.2250	0.2400	96,774	+0.02(+9.09%)
Mar 19, 2026	0.2250	0.2250	0.2150	0.2200	347,982	-0.02(-8.33%)
Mar 18, 2026	0.2350	0.2450	0.2350	0.2400	98,521	+0.01(+4.35%)
Mar 17, 2026	0.2300	0.2300	0.2250	0.2300	103,399	+0.00(+0.00%)
Mar 16, 2026	0.2500	0.2500	0.2250	0.2300	118,414	-0.00(-2.13%)
Mar 13, 2026	0.2300	0.2350	0.2300	0.2350	105,419	-0.01(-2.08%)
Mar 12, 2026	0.2400	0.2400	0.2350	0.2400	73,278	-0.01(-2.04%)
Mar 11, 2026	0.2500	0.2500	0.2300	0.2450	77,474	-0.01(-2.00%)
Mar 10, 2026	0.2500	0.2500	0.2500	0.2500	8,004	+0.01(+2.04%)
Mar 09, 2026	0.2400	0.2450	0.2400	0.2450	131,982	+0.01(+2.08%)
Mar 06, 2026	0.2500	0.2500	0.2300	0.2400	300,133	-0.01(-4.00%)
Mar 05, 2026	0.2500	0.2500	0.2450	0.2500	110,004	+0.01(+4.17%)
Mar 04, 2026	0.2200	0.2430	0.2200	0.2400	255,013	+0.01(+4.35%)
Mar 03, 2026	0.2450	0.2500	0.2300	0.2300	168,427	-0.02(-8.00%)
Mar 02, 2026	0.2600	0.2650	0.2450	0.2500	318,020	-0.01(-3.85%)
Feb 27, 2026	0.2600	0.2600	0.2600	0.2600	227,510	+0.00(+0.00%)
Feb 26, 2026	0.2650	0.2700	0.2600	0.2600	241,953	-0.01(-1.89%)
Feb 25, 2026	0.2600	0.2700	0.2600	0.2650	52,598	+0.01(+1.92%)
Feb 24, 2026	0.2500	0.2600	0.2500	0.2600	115,046	+0.01(+4.00%)
Feb 23, 2026	0.2600	0.2600	0.2450	0.2500	162,079	-0.02(-7.41%)
Feb 20, 2026	0.2650	0.2700	0.2550	0.2700	195,805	-0.01(-1.82%)
Feb 19, 2026	0.2650	0.2750	0.2600	0.2750	137,951	+0.01(+1.85%)
Feb 18, 2026	0.2650	0.2750	0.2400	0.2700	229,323	+0.00(+0.00%)
Feb 17, 2026	0.2700	0.2850	0.2700	0.2700	397,036	-0.02(-6.90%)
Feb 13, 2026				0.2900	0	+0.01(+3.57%)
Feb 12, 2026	0.2850	0.2850	0.2650	0.2800	1,066,783	-0.00(-1.75%)
Feb 11, 2026	0.3050	0.3050	0.2800	0.2850	490,436	-0.02(-6.56%)
Feb 10, 2026	0.3050	0.3150	0.3000	0.3050	125,155	+0.01(+1.67%)
Feb 09, 2026	0.3150	0.3200	0.2950	0.3000	83,874	+0.01(+1.69%)
Feb 06, 2026	0.2900	0.2950	0.2750	0.2950	88,600	+0.01(+5.36%)
Feb 05, 2026	0.2800	0.2800	0.2700	0.2800	213,680	-0.01(-5.08%)
Feb 04, 2026	0.3200	0.3200	0.2950	0.2950	93,554	-0.02(-6.35%)
Feb 03, 2026	0.3100	0.3200	0.3000	0.3150	255,754	+0.02(+6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.