Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1050	0.1050	0.1050	0.1050	29,000	+0.00(+0.00%)
Jul 31, 2025	0.1050	0.1050	0.1000	0.1050	43,430	+0.00(+0.00%)
Jul 30, 2025	0.1050	0.1050	0.1050	0.1050	44,700	+0.00(+0.00%)
Jul 29, 2025	0.1100	0.1100	0.1050	0.1050	114,000	-0.01(-4.55%)
Jul 28, 2025	0.1100	0.1100	0.1100	0.1100	124,520	-0.01(-4.35%)
Jul 25, 2025	0.1150	0.1150	0.1150	0.1150	10,500	+0.00(+0.00%)
Jul 24, 2025	0.1200	0.1200	0.1150	0.1150	39,700	-0.00(-4.17%)
Jul 23, 2025	0.1150	0.1200	0.1150	0.1200	71,626	+0.00(+4.35%)
Jul 22, 2025	0.1150	0.1150	0.1100	0.1150	38,485	-0.00(-4.17%)
Jul 21, 2025	0.1200	0.1200	0.1100	0.1200	49,054	+0.00(+0.00%)
Jul 18, 2025	0.1150	0.1200	0.1150	0.1200	35,011	+0.00(+4.35%)
Jul 17, 2025	0.1200	0.1200	0.1150	0.1150	64,200	+0.00(+0.00%)
Jul 16, 2025	0.1200	0.1200	0.1150	0.1150	29,700	-0.01(-8.00%)
Jul 15, 2025	0.1200	0.1250	0.1150	0.1250	66,500	+0.00(+0.00%)
Jul 14, 2025	0.1150	0.1250	0.1150	0.1250	79,500	+0.01(+4.17%)
Jul 11, 2025	0.1200	0.1200	0.1200	0.1200	9,090	+0.00(+0.00%)
Jul 10, 2025	0.1050	0.1200	0.1050	0.1200	105,033	+0.01(+9.09%)
Jul 09, 2025	0.1050	0.1100	0.1000	0.1100	53,500	+0.01(+4.76%)
Jul 08, 2025	0.1050	0.1050	0.1050	0.1050	140,500	-0.01(-4.55%)
Jul 07, 2025	0.1050	0.1100	0.1050	0.1100	46,080	+0.00(+0.00%)
Jul 04, 2025	0.1050	0.1150	0.1100	0.1100	331,500	+0.01(+4.76%)
Jul 03, 2025	0.1000	0.1050	0.1000	0.1050	54,350	+0.00(+0.00%)
Jul 02, 2025	0.1100	0.1100	0.1000	0.1050	76,516	+0.00(+0.00%)
Jun 30, 2025				0.1050	0	+0.00(+5.00%)
Jun 27, 2025	0.1000	0.1000	0.1000	0.1000	84,100	+0.00(+0.00%)
Jun 26, 2025	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 25, 2025	0.1000	0.1000	0.1000	0.1000	17,900	+0.00(+0.00%)
Jun 24, 2025	0.1050	0.1050	0.1000	0.1000	15,000	-0.00(-4.76%)
Jun 23, 2025	0.1050	0.1050	0.1050	0.1050	19,550	+0.00(+0.00%)
Jun 20, 2025	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Jun 19, 2025	0.1050	0.1050	0.1050	0.1050	68,000	+0.00(+0.00%)
Jun 18, 2025	0.1050	0.1050	0.1050	0.1050	20,100	+0.00(+0.00%)
Jun 17, 2025	0.1100	0.1100	0.1000	0.1050	131,500	-0.01(-4.55%)
Jun 16, 2025	0.1000	0.1100	0.1000	0.1100	59,543	+0.01(+4.76%)
Jun 13, 2025	0.1050	0.1050	0.1000	0.1050	212,500	+0.00(+0.00%)
Jun 12, 2025	0.1000	0.1050	0.1000	0.1050	160,000	+0.00(+5.00%)
Jun 11, 2025	0.1000	0.1000	0.0950	0.1000	299,330	+0.00(+0.00%)
Jun 10, 2025	0.1000	0.1050	0.1000	0.1000	56,000	+0.00(+0.00%)
Jun 09, 2025	0.1050	0.1050	0.1000	0.1000	226,528	+0.00(+0.00%)
Jun 06, 2025	0.1000	0.1000	0.1000	0.1000	15,199	+0.00(+0.00%)
Jun 05, 2025	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jun 04, 2025	0.1000	0.1050	0.1000	0.1000	105,000	+0.00(+0.00%)
Jun 03, 2025	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.