Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3000	0.3400	0.3000	0.3200	122,113	+0.02(+6.67%)
Jul 02, 2025	0.3000	0.3000	0.2900	0.3000	120,500	+0.00(+0.00%)
Jun 30, 2025				0.3000	0	+0.03(+11.11%)
Jun 27, 2025	0.2700	0.2700	0.2600	0.2700	7,500	-0.02(-6.90%)
Jun 26, 2025	0.2750	0.2900	0.2750	0.2900	20,000	+0.00(+0.00%)
Jun 25, 2025	0.2900	0.2900	0.2900	0.2900	21,500	+0.00(+0.00%)
Jun 24, 2025	0.2850	0.2900	0.2750	0.2900	30,634	-0.01(-3.33%)
Jun 23, 2025	0.2950	0.3000	0.2950	0.3000	19,500	+0.01(+1.69%)
Jun 20, 2025	0.2800	0.2950	0.2800	0.2950	39,000	+0.01(+3.51%)
Jun 19, 2025	0.2850	0.2850	0.2850	0.2850	12,000	-0.02(-5.00%)
Jun 18, 2025	0.3050	0.3050	0.2900	0.3000	29,740	+0.01(+3.45%)
Jun 17, 2025	0.2950	0.3000	0.2700	0.2900	39,334	+0.01(+1.75%)
Jun 16, 2025	0.2850	0.2850	0.2700	0.2850	31,000	+0.04(+16.33%)
Jun 13, 2025	0.2600	0.2600	0.2450	0.2450	50,755	-0.04(-12.50%)
Jun 12, 2025	0.2800	0.2800	0.2800	0.2800	15,000	+0.03(+9.80%)
Jun 11, 2025	0.2600	0.2600	0.2550	0.2550	11,500	+0.01(+4.08%)
Jun 10, 2025	0.2650	0.2650	0.2450	0.2450	40,133	+0.00(+0.00%)
Jun 09, 2025	0.2450	0.2450	0.2450	0.2450	5,500	-0.03(-9.26%)
Jun 06, 2025	0.2950	0.2950	0.2700	0.2700	6,000	+0.02(+5.88%)
Jun 05, 2025	0.3000	0.3050	0.2550	0.2550	173,500	-0.04(-13.56%)
Jun 04, 2025	0.2800	0.2950	0.2800	0.2950	28,000	+0.01(+5.36%)
Jun 03, 2025	0.2900	0.2900	0.2800	0.2800	10,172	-0.01(-3.45%)
Jun 02, 2025	0.2550	0.2900	0.2550	0.2900	46,234	+0.03(+11.54%)
May 30, 2025	0.2500	0.2600	0.2400	0.2600	78,000	+0.00(+0.00%)
May 29, 2025	0.2500	0.2600	0.2500	0.2600	11,500	+0.01(+1.96%)
May 28, 2025	0.2750	0.2750	0.2500	0.2550	120,000	-0.01(-3.77%)
May 27, 2025	0.2950	0.2950	0.2650	0.2650	23,520	+0.00(+0.00%)
May 26, 2025	0.2600	0.2650	0.2600	0.2650	12,500	+0.01(+1.92%)
May 23, 2025	0.2850	0.2850	0.2600	0.2600	25,500	-0.02(-8.77%)
May 22, 2025	0.2800	0.2850	0.2800	0.2850	25,000	+0.00(+1.79%)
May 21, 2025	0.2800	0.2800	0.2800	0.2800	11,000	-0.01(-3.45%)
May 20, 2025	0.2800	0.2900	0.2750	0.2900	39,276	+0.01(+3.57%)
May 16, 2025				0.2800	0	+0.01(+1.82%)
May 15, 2025	0.2600	0.2750	0.2600	0.2750	3,500	+0.02(+5.77%)
May 14, 2025	0.2750	0.2750	0.2600	0.2600	11,800	-0.01(-3.70%)
May 13, 2025	0.2750	0.2750	0.2700	0.2700	21,500	-0.01(-1.82%)
May 12, 2025	0.2850	0.2850	0.2700	0.2750	25,500	-0.01(-3.51%)
May 09, 2025	0.2850	0.2900	0.2850	0.2850	11,500	-0.01(-3.39%)
May 07, 2025				0.2950	0	-0.01(-1.67%)
May 05, 2025				0.3000	0	+0.02(+7.14%)
May 02, 2025	0.2800	0.2850	0.2700	0.2800	45,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.