Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 54,278 | +0.01(+5.26%) |
Jul 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 74,000 | +0.01(+5.56%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 22,133 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 116,000 | +0.01(+12.50%) |
Jul 05, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 81,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 269,654 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,000 | -0.01(-5.88%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 23,879 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 76,000 | -0.00(-5.56%) |
Jun 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 85,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 76,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,500 | -0.01(-5.26%) |
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0950 | 52,239 | +0.01(+5.56%) |
Jun 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 82,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 44,500 | -0.01(-10.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,370 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 62,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 18,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 49,500 | -0.00(-4.76%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 150,000 | -0.01(-4.55%) |
Jun 10, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 75,500 | -0.01(-4.35%) |
Jun 07, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 35,013 | -0.00(-2.54%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1180 | 15,500 | -0.00(-1.67%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 105,000 | +0.00(+4.35%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 98,000 | -0.01(-8.00%) |
Jun 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
May 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,000 | -0.01(-4.00%) |
May 30, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 147,003 | +0.01(+8.70%) |
May 29, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 26,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 160,000 | +0.01(+9.52%) |
May 27, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 80,000 | -0.01(-4.55%) |
May 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 96,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 34,500 | -0.01(-4.35%) |
May 21, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 43,600 | +0.00(+0.00%) |
May 17, 2024 | 0.1150 | 0 | +0.01(+9.52%) | |||
May 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 210,000 | -0.01(-8.70%) |
May 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 24,000 | +0.01(+4.55%) |
May 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,000 | -0.01(-4.35%) |
May 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,334 | +0.00(+0.00%) |
May 09, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 552,000 | +0.01(+9.52%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 101,000 | -0.01(-4.55%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,398 | -0.01(-8.33%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | +0.00(+4.35%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 76,320 | -0.00(-4.17%) |
May 02, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 38,000 | +0.00(+0.00%) |