Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 105,000 | +0.01(+6.25%) |
Sep 19, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 1,295,330 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | 4,436,288 | +0.01(+23.08%) |
Sep 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.01(+8.33%) |
Sep 16, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 397,888 | -0.01(-7.69%) |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 466,439 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 144,100 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 321,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 117,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 352,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 816,030 | -0.01(-7.14%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 500,000 | -0.00(-6.67%) |
Sep 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 170,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 634,000 | -0.01(-6.25%) |
Aug 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 204,389 | -0.01(-5.88%) |
Aug 28, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 153,450 | -0.00(-5.56%) |
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 48,695 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 163,920 | -0.01(-10.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+5.26%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 112,000 | +0.01(+5.56%) |
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 26,980 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,100 | -0.01(-5.00%) |
Aug 16, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 53,527 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,156 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 56,783 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 84,379 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 159,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 27,430 | +0.01(+17.65%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 82,264 | -0.00(-5.56%) |
Aug 02, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jul 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Jul 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 30,000 | -0.01(-5.00%) |
Jul 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,965 | -0.00(-4.76%) |
Jul 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | +0.00(+5.00%) |
Jul 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 47,000 | +0.01(+5.26%) |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 46,000 | -0.01(-9.52%) |
Jul 18, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 19,000 | +0.00(+5.00%) |
Jul 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 92,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 42,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 54,278 | +0.01(+5.26%) |
Jul 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 74,000 | +0.01(+5.56%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 22,133 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 116,000 | +0.01(+12.50%) |
Jul 05, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 81,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 269,654 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,000 | -0.01(-5.88%) |