Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | -0.05(-3.85%) |
Oct 28, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.05(+4.00%) |
Oct 22, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.04(+3.31%) |
Oct 21, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 19, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 | +0.00(+0.00%) |
Oct 08, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 | +0.03(+2.54%) |
Oct 07, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 19,500 | +0.00(+0.00%) |
Oct 06, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 19,500 | +0.00(+0.00%) |
Oct 05, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 5,800 | +0.00(+0.00%) |
Oct 02, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 5,800 | +0.00(+0.00%) |
Oct 01, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 5,800 | +0.00(+0.00%) |
Sep 30, 2009 | 1.170 | 1.180 | 1.170 | 1.180 | 1,000 | +0.03(+2.61%) |
Sep 29, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 1,900 | +0.00(+0.00%) |
Sep 28, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.20(+21.05%) |
Sep 25, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.54(-36.24%) |
Sep 15, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | +0.00(+0.00%) |
Sep 11, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 5,000 | +0.54(+56.84%) |
Sep 04, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,500 | -0.65(-40.63%) |
Sep 01, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 31, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 21, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 20, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 14, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |