Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2600	0.2600	0.2600	0.2600	31,000	+0.00(+0.00%)
Feb 25, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 20, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Jan 31, 2020		0.2550	0.2550	0.2550	0	-0.03(-10.53%)
Jan 30, 2020	0.3500	0.3500	0.2550	0.2850	27,500	-0.07(-18.57%)
Jan 29, 2020	0.3500	0.3500	0.3500	0.3500	12,100	-0.01(-2.78%)
Jan 22, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 21, 2020	0.3600	0.3600	0.3500	0.3500	10,000	-0.06(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.