Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Apr 29, 2008	2.860	2.860	2.860	2.860	1,500	+0.01(+0.35%)
Apr 28, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 25, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 24, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 23, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 22, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 21, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 18, 2008	2.850	2.850	2.850	2.850	200	+0.10(+3.64%)
Apr 17, 2008	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 16, 2008	2.880	2.880	2.750	2.750	2,000	-0.13(-4.51%)
Apr 15, 2008	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Apr 14, 2008	2.880	2.880	2.880	2.880	4,060	+0.00(+0.00%)
Apr 11, 2008	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Apr 10, 2008	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Apr 09, 2008	2.880	2.880	2.880	2.880	300	-0.01(-0.35%)
Apr 08, 2008	2.890	2.890	2.890	2.890	0	+0.00(+0.00%)
Apr 07, 2008	2.890	2.890	2.890	2.890	0	+0.00(+0.00%)
Apr 04, 2008	2.890	2.890	2.890	2.890	0	+0.00(+0.00%)
Apr 03, 2008	2.890	2.890	2.890	2.890	0	+0.00(+0.00%)
Apr 02, 2008	2.890	2.890	2.890	2.890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.