Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.12(+8.28%) | |
| Apr 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.22(-13.17%) | |
| Apr 25, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | 800 | +0.00(+0.00%) |
| Apr 20, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
| Apr 18, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.15(+10.34%) | |
| Apr 06, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Apr 05, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
| Apr 04, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | +0.05(+3.45%) |
| Apr 03, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | -0.20(-12.12%) |
| Mar 21, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.