Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 27, 2013		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 26, 2013	0.7200	0.7200	0.7200	0.7200	4,500	+0.00(+0.00%)
Jun 25, 2013		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 24, 2013		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 21, 2013	0.7300	0.7300	0.7200	0.7200	1,100	-0.01(-1.37%)
Jun 20, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 19, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 18, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 17, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 14, 2013	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 13, 2013	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 12, 2013	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 11, 2013	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 10, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 07, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 06, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 05, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 04, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.