Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
| Jul 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | -0.14(-11.29%) |
| Jul 03, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
| Jun 20, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 1.200 | 1.200 | 1.130 | 1.130 | 600 | +0.03(+2.73%) |
| Jun 09, 2017 | 1.450 | 1.450 | 1.020 | 1.100 | 30,200 | -0.35(-24.14%) |
| Jun 07, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.23(-13.69%) | |
| Jun 06, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | +0.11(+7.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.