Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.24(+15.89%) | |
| Jul 26, 2016 | 1.510 | 1.510 | 1.510 | 0 | -0.34(-18.38%) | |
| Jul 19, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.15(+8.82%) | |
| Jul 12, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) | |
| Jul 11, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 1,100 | +0.34(+22.52%) |
| Jun 30, 2016 | 1.510 | 1.510 | 1.510 | 0 | -0.15(-9.04%) | |
| Jun 27, 2016 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Jun 20, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
| Jun 03, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
| May 30, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-2.92%) | |
| Apr 27, 2016 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
| Apr 05, 2016 | 1.710 | 1.710 | 1.710 | 0 | -0.29(-14.50%) | |
| Mar 31, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 29, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.30(+17.65%) | |
| Mar 15, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.30(-15.00%) | |
| Mar 08, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 25, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.43(+27.39%) | |
| Feb 18, 2016 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) | |
| Feb 17, 2016 | 1.650 | 1.650 | 1.600 | 1.600 | 10,000 | -0.05(-3.03%) |
| Feb 03, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.09(-5.17%) | |
| Jan 22, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Jan 13, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.10(-5.43%) | |
| Jan 11, 2016 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Jan 05, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.26(-12.38%) | |
| Jan 04, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 9,700 | +0.00(+0.00%) |
| Dec 24, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Dec 23, 2015 | 1.550 | 2.000 | 1.550 | 2.000 | 17,900 | +0.51(+34.23%) |
| Dec 22, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 900 | -0.01(-0.67%) |
| Dec 14, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.18(-10.71%) | |
| Dec 10, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.38(+29.23%) | |
| Dec 04, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) | |
| Dec 02, 2015 | 1.380 | 1.380 | 1.380 | 0 | -0.07(-4.83%) | |
| Nov 20, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
| Nov 12, 2015 | 1.500 | 1.500 | 1.500 | 15 | -0.05(-3.23%) | |
| Nov 02, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Oct 30, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.05(-3.13%) |
| Oct 29, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | +0.00(+0.00%) |
| Oct 26, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Oct 21, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.18(-9.84%) | |
| Oct 19, 2015 | 1.830 | 1.830 | 1.830 | 0 | -0.26(-12.44%) | |
| Oct 14, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.34(+19.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.