Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.13(+12.15%) | |
Aug 09, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.04(+3.88%) | |
Jul 31, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
Jul 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | -0.14(-11.29%) |
Jul 03, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
Jun 20, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 1.200 | 1.200 | 1.130 | 1.130 | 600 | +0.03(+2.73%) |
Jun 09, 2017 | 1.450 | 1.450 | 1.020 | 1.100 | 30,200 | -0.35(-24.14%) |
Jun 07, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.23(-13.69%) | |
Jun 06, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | +0.11(+7.01%) |
May 18, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.12(+8.28%) | |
Apr 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.22(-13.17%) | |
Apr 25, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | 800 | +0.00(+0.00%) |
Apr 20, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
Apr 18, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.15(+10.34%) | |
Apr 06, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Apr 05, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
Apr 04, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | +0.05(+3.45%) |
Apr 03, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | -0.20(-12.12%) |
Mar 21, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.02(+1.23%) |
Feb 28, 2017 | 1.630 | 1.630 | 1.630 | 0 | +0.04(+2.52%) | |
Jan 31, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.14(+9.66%) | |
Jan 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.13(+9.85%) | |
Jan 23, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 1.320 | 1.320 | 1.320 | 0 | -0.08(-5.71%) | |
Jan 16, 2017 | 1.400 | 1.400 | 1.400 | 46 | -0.05(-3.45%) | |
Dec 28, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
Dec 23, 2016 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
Dec 15, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.34(+26.56%) | |
Dec 13, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Dec 02, 2016 | 1.260 | 1.260 | 1.260 | 0 | -0.44(-25.88%) | |
Nov 10, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.40(+30.77%) | |
Nov 09, 2016 | 1.420 | 1.420 | 1.300 | 1.300 | 18,700 | -0.12(-8.45%) |
Oct 13, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 4,300 | -0.02(-1.39%) |
Oct 07, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
Oct 03, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
Sep 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.09(+6.38%) | |
Sep 15, 2016 | 1.410 | 1.410 | 1.410 | 0 | -0.09(-6.00%) | |
Sep 09, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.25(-14.29%) | |
Sep 08, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 888 | +0.35(+25.00%) |