Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		1.500	1.500	1.500	0	+0.38(+33.93%)
Sep 17, 2013	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Sep 13, 2013	1.120	1.120	1.120	1.120	0	+0.17(+17.89%)
Sep 12, 2013	0.9500	0.9500	0.9500	0.9500	3,000	+0.10(+11.76%)
Sep 05, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 22, 2013		0.8500	0.8500	0.8500	0	+0.17(+25.00%)
Aug 16, 2013		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Aug 15, 2013	0.7500	0.8800	0.6500	0.6500	5,680	+0.05(+8.33%)
Jul 29, 2013		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jul 26, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 25, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 24, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 23, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 22, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 19, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 18, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 17, 2013	0.5500	0.5500	0.5500	0.5500	1,150	-0.09(-14.06%)
Jul 16, 2013		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 15, 2013		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 12, 2013	0.6500	0.6500	0.6400	0.6400	14,500	+0.04(+6.67%)
Jul 11, 2013	0.6000	0.6000	0.6000	0.6000	910	-0.05(-7.69%)
Jul 10, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 09, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 08, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 05, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 04, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 03, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.