Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.6500	0.6500	0.6500	0.6500	2,000	+0.04(+6.56%)
Oct 30, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 29, 2012	0.7000	0.7000	0.6100	0.6100	27,000	-0.11(-15.28%)
Oct 26, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Oct 25, 2012	0.7200	0.7200	0.7200	0.7200	5,000	+0.05(+7.46%)
Oct 24, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Oct 23, 2012		0.6700	0.6700	0.6700	0	-0.07(-9.46%)
Oct 19, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 18, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 17, 2012		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 16, 2012		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 15, 2012		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 12, 2012	0.7400	0.7400	0.7400	0.7400	7,000	-0.11(-12.94%)
Oct 11, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 10, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 09, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 05, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 04, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 03, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 02, 2012	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.