Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 29, 2012	0.6600	0.6600	0.6600	0.6600	10	+0.00(+0.00%)
Nov 28, 2012	0.6600	0.6600	0.6600	0.6600	2,970	+0.05(+8.20%)
Nov 27, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Nov 26, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Nov 24, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Nov 23, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Nov 22, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Nov 21, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Nov 20, 2012	0.6200	0.6200	0.6100	0.6100	2,000	-0.02(-3.17%)
Nov 19, 2012	0.6600	0.6600	0.6300	0.6300	5,000	-0.09(-12.50%)
Nov 16, 2012	0.7200	0.7200	0.7200	0.7200	500	-0.03(-4.00%)
Nov 15, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 14, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 13, 2012	0.7500	0.7500	0.7500	0.7500	10,000	+0.10(+15.38%)
Nov 12, 2012	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 09, 2012	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 08, 2012	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Nov 07, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 06, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 05, 2012	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 02, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.