Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.1850	100	+0.02(+12.12%)
Jan 17, 2023				0.1650	0	-0.01(-8.33%)
Jan 16, 2023	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Jan 13, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Dec 22, 2022				0.1700	0	-0.03(-15.00%)
Dec 14, 2022				0.2000	0	-0.07(-25.93%)
Oct 21, 2022				0.2700	0	+0.02(+8.00%)
Oct 18, 2022				0.2500	0	+0.07(+38.89%)
Oct 17, 2022	0.1800	0.1800	0.1800	0.1800	500	-0.06(-25.00%)
Sep 19, 2022				0.2400	0	+0.08(+50.00%)
Sep 16, 2022	0.1600	0.1600	0.1600	0.1600	10,000	-0.04(-20.00%)
Sep 15, 2022	0.2000	0.2000	0.2000	0.2000	3,500	+0.02(+11.11%)
Sep 07, 2022				0.1800	0	+0.00(+0.00%)
Sep 06, 2022	0.1800	0.1800	0.1800	0.1800	5,001	-0.02(-10.00%)
Aug 31, 2022				0.2000	0	+0.02(+11.11%)
Jul 21, 2022				0.1800	0	+0.01(+5.88%)
Jul 12, 2022				0.1700	0	-0.02(-10.53%)
Jun 28, 2022				0.1900	0	+0.00(+0.00%)
Jun 27, 2022	0.2100	0.2100	0.1900	0.1900	3,521	-0.09(-30.91%)
Jun 20, 2022				0.2750	0	+0.03(+12.24%)
Jun 17, 2022	0.2450	0.2450	0.2450	0.2450	3,000	+0.04(+22.50%)
May 31, 2022				0.2000	0	+0.00(+0.00%)
May 26, 2022				0.2000	0	+0.01(+5.26%)
Apr 27, 2022				0.1900	0	+0.02(+8.57%)
Apr 26, 2022	0.1900	0.2400	0.1750	0.1750	11,000	-0.12(-40.68%)
Apr 21, 2022				0.2950	0	+0.05(+22.92%)
Apr 14, 2022				0.2400	0	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.