Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 1.000 | 1.000 | 0.7300 | 0.8300 | 10,200 | -0.19(-18.63%) |
Jun 18, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
May 22, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) | |
May 11, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.21(-16.15%) | |
Apr 24, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Apr 09, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) | |
Apr 05, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
Mar 28, 2018 | 1.000 | 1.150 | 1.000 | 1.150 | 6,576 | +0.28(+32.18%) |
Feb 07, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.06(+7.41%) | |
Jan 17, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 3,000 | -0.05(-5.81%) |
Dec 04, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.14(-14.00%) | |
Oct 26, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
Oct 20, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) | |
Oct 16, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
Sep 13, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
Aug 31, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.13(+12.15%) | |
Aug 09, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.04(+3.88%) | |
Jul 31, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
Jul 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | -0.14(-11.29%) |