Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0 | +0.00(+0.00%) | ||||
May 28, 2009 | 0 | +0.00(+0.00%) | ||||
May 27, 2009 | 0 | +0.00(+0.00%) | ||||
May 26, 2009 | 0 | +0.00(+0.00%) | ||||
May 25, 2009 | 0 | +0.00(+0.00%) | ||||
May 22, 2009 | 0 | +0.00(+0.00%) | ||||
May 21, 2009 | 0 | +0.00(+0.00%) | ||||
May 20, 2009 | 0 | +0.00(+0.00%) | ||||
May 19, 2009 | 0 | +0.00(+0.00%) | ||||
May 15, 2009 | 0 | +0.00(+0.00%) | ||||
May 14, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 11, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 07, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 05, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 04, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 01, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.05(+5.26%) |
Apr 14, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.15(+18.75%) | |
Mar 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Mar 17, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.04(-4.71%) |
Feb 23, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.05(+6.25%) |
Feb 17, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.15(-15.79%) |
Jan 21, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.8500 | 0.9500 | 4,800 | +0.10(+11.76%) | ||
Dec 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,200 | +0.00(+0.00%) |
Dec 19, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | +0.05(+6.25%) |
Dec 04, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 3,500 | -0.06(-6.98%) |
Nov 25, 2008 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,300 | -0.09(-9.47%) |
Nov 20, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.00(+0.00%) |
Nov 11, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 1,000 | -0.05(-5.00%) |
Nov 07, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Nov 05, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 1.110 | 1.110 | 1.000 | 1.000 | 8,700 | -0.10(-9.09%) |
Nov 03, 2008 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Oct 30, 2008 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 300 | -0.10(-8.33%) |
Oct 28, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 1.200 | 1.200 | 40 | +0.00(+0.00%) | ||
Oct 22, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.10(-7.69%) |
Oct 21, 2008 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,400 | -0.30(-18.75%) |
Oct 16, 2008 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | -0.10(-5.88%) |
Oct 14, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 09, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | +0.00(+0.00%) |
Oct 08, 2008 | 1.800 | 1.800 | 1.700 | 1.700 | 4,000 | -0.10(-5.56%) |
Oct 07, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 2.000 | 2.000 | 1.800 | 1.800 | 10,000 | -0.45(-20.00%) |
Oct 03, 2008 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 2.300 | 2.300 | 2.150 | 2.250 | 4,000 | +0.25(+12.50%) |
Sep 29, 2008 | 2.250 | 2.250 | 2.000 | 2.000 | 9,000 | -0.15(-6.98%) |
Sep 26, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 10,000 | +0.00(+0.00%) |
Sep 22, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 2.350 | 2.350 | 2.150 | 2.150 | 1,600 | -0.20(-8.51%) |
Sep 15, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 2.250 | 2.350 | 2.250 | 2.350 | 2,800 | -0.25(-9.62%) |
Aug 29, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.670 | 2.670 | 2.600 | 2.600 | 5,500 | -0.07(-2.62%) |
Jul 28, 2008 | 2.700 | 2.700 | 2.670 | 2.670 | 3,000 | -0.03(-1.11%) |
Jul 25, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 2,500 | +0.00(+0.00%) |
Jul 14, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.750 | 2.750 | 2.700 | 2.700 | 4,000 | -0.05(-1.82%) |
Jun 25, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,200 | -0.40(-12.70%) |
Jun 20, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.15(+5.00%) |
Jun 17, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 13, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.33(+12.36%) |
Jun 10, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.700 | 2.700 | 2.670 | 2.670 | 6,000 | -0.01(-0.37%) |
Jun 04, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |