Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		1.450	1.450	1.450	0	-0.15(-9.38%)
Dec 23, 2016		1.600	1.600	1.600	0	-0.02(-1.23%)
Dec 15, 2016		1.620	1.620	1.620	0	+0.34(+26.56%)
Dec 13, 2016		1.280	1.280	1.280	0	+0.02(+1.59%)
Dec 02, 2016		1.260	1.260	1.260	0	-0.44(-25.88%)
Nov 10, 2016		1.700	1.700	1.700	0	+0.40(+30.77%)
Nov 09, 2016	1.420	1.420	1.300	1.300	18,700	-0.12(-8.45%)
Oct 13, 2016		1.420	1.420	1.420	0	+0.00(+0.00%)
Oct 12, 2016	1.420	1.420	1.420	1.420	4,300	-0.02(-1.39%)
Oct 07, 2016		1.440	1.440	1.440	0	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.