Archon Minerals Ltd (TSV: ACS )

0.3600 CAD UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Mar 30, 2010 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 29, 2010 1.500 1.500 1.500 1.500 3,000 +0.01(+0.67%)
Mar 26, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 25, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 24, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 23, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 22, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 19, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 18, 2010 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 17, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 16, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 15, 2010 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 12, 2010 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 11, 2010 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 10, 2010 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 09, 2010 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 08, 2010 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 05, 2010 1.490 1.490 1.490 1.490 5,000 +0.08(+5.67%)
Mar 04, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 03, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 02, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 01, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 26, 2010 1.410 1.410 1.410 1.410 3,800 +0.00(+0.00%)
Feb 25, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 24, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 23, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 22, 2010 1.410 1.410 1.410 1.410 5,000 +0.00(+0.00%)
Feb 19, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 18, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 17, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 16, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 12, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 11, 2010 1.410 1.410 1.410 1.410 5,000 -0.04(-2.76%)
Feb 10, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 09, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 08, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 05, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 04, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 03, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 02, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 01, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 29, 2010 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 28, 2010 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 27, 2010 1.450 1.450 1.450 1.450 7,000 +0.04(+2.84%)
Jan 26, 2010 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 25, 2010 1.410 1.410 1.410 1.410 11,500 +0.10(+7.63%)
Jan 22, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 21, 2010 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 20, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 19, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 18, 2010 1.310 1.310 1.310 1.310 500 +0.02(+1.55%)
Jan 15, 2010 1.290 1.290 1.290 1.290 5,000 +0.03(+2.38%)
Jan 14, 2010 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 13, 2010 1.260 1.260 1.260 1.260 184 +0.09(+7.69%)
Jan 12, 2010 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 11, 2010 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 08, 2010 1.170 1.170 1.170 1.170 1,000 +0.03(+2.63%)
Jan 07, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 06, 2010 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 05, 2010 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.