Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 28, 2012	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 27, 2012	0.8100	0.8100	0.8000	0.8000	5,500	-0.02(-2.44%)
Dec 24, 2012		0.8200	0.8200	0.8200	0	+0.11(+15.49%)
Dec 21, 2012	0.7200	0.7200	0.7100	0.7100	7,500	+0.01(+1.43%)
Dec 20, 2012	0.7000	0.7000	0.7000	0.7000	1,500	+0.08(+12.90%)
Dec 19, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 18, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 17, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 14, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 13, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 12, 2012	0.6200	0.6200	0.6200	0.6200	1,600	-0.11(-15.07%)
Dec 11, 2012	0.7300	0.7300	0.7300	0.7300	1,000	+0.11(+17.74%)
Dec 10, 2012	0.6600	0.6600	0.6200	0.6200	2,000	-0.04(-6.06%)
Dec 07, 2012	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 06, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 05, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.