Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 4,000 | +0.20(+14.29%) |
Mar 28, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.10(+7.69%) |
Mar 08, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 1.400 | 1.400 | 1.300 | 1.300 | 3,000 | -0.10(-7.14%) |
Feb 28, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
Feb 17, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 1.410 | 1.410 | 1.400 | 1.400 | 2,250 | -0.01(-0.71%) |
Feb 10, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 333 | +0.01(+0.71%) |
Feb 08, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
Feb 01, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | -0.10(-6.67%) |
Jan 31, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 68 | +0.10(+7.14%) |
Jan 27, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 1.410 | 1.410 | 1.400 | 1.400 | 10,000 | +0.00(+0.00%) |
Jan 18, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |