Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
| Feb 11, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Feb 07, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Jan 14, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jan 13, 2014 | 1.300 | 1.300 | 1.250 | 1.250 | 5,000 | -0.10(-7.41%) |
| Jan 06, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) |
| Jan 03, 2014 | 1.490 | 1.500 | 1.490 | 1.500 | 3,000 | +0.15(+11.11%) |
| Jan 02, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | -0.14(-9.40%) |
| Dec 30, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Dec 20, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.22(+17.32%) | |
| Dec 13, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
| Dec 09, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.