Archon Minerals Ltd (TSV: ACS )

0.2750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2014 1.200 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 24, 2014 1.100 1.100 1.100 0 -0.11(-9.09%)
Mar 19, 2014 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Mar 04, 2014 1.200 1.200 1.200 1.200 0 -0.10(-7.69%)
Feb 14, 2014 1.300 1.300 1.300 0 +0.10(+8.33%)
Feb 11, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 07, 2014 1.200 1.200 1.200 0 -0.05(-4.00%)
Jan 14, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 13, 2014 1.300 1.300 1.250 1.250 5,000 -0.10(-7.41%)
Jan 06, 2014 1.350 1.350 1.350 1.350 0 -0.15(-10.00%)
Jan 03, 2014 1.490 1.500 1.490 1.500 3,000 +0.15(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.