Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.13(-9.29%) | |
| Sep 19, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
| Sep 15, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
| Sep 09, 2014 | 1.450 | 1.450 | 1.450 | 7 | +0.13(+9.85%) | |
| Sep 05, 2014 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) | |
| Aug 13, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.43%) | |
| Jul 31, 2014 | 1.400 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2014 | 1.400 | 0 | +0.10(+7.69%) | |||
| Jul 24, 2014 | 1.300 | 0 | -0.10(-7.14%) | |||
| Jul 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.15(+12.00%) |
| Jul 22, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.23(-15.54%) |
| Jul 09, 2014 | 1.480 | 1.480 | 0 | +0.26(+21.31%) | ||
| Jul 03, 2014 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | ||
| Jun 24, 2014 | 1.210 | 1.210 | 0 | -0.27(-18.24%) | ||
| Jun 20, 2014 | 1.480 | 1.480 | 1.480 | 7 | +0.27(+22.31%) | |
| Jun 18, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| Jun 06, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jun 04, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
| Jun 03, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| May 30, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.09(-6.92%) |
| May 28, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| May 27, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.10(+8.33%) |
| May 22, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
| May 20, 2014 | 1.290 | 1.290 | 1.200 | 1.200 | 1,500 | -0.09(-6.98%) |
| May 08, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
| May 06, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 1.210 | 1.300 | 1.200 | 1.300 | 5,556 | +0.10(+8.33%) |
| May 01, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) |
| Apr 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
| Apr 08, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
| Apr 07, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 9,703 | +0.10(+9.09%) |
| Apr 04, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.09(-7.56%) |
| Apr 01, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Mar 28, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) |
| Mar 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.11(-9.09%) | |
| Mar 19, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
| Mar 04, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) |
| Feb 14, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
| Feb 11, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Feb 07, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Jan 14, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jan 13, 2014 | 1.300 | 1.300 | 1.250 | 1.250 | 5,000 | -0.10(-7.41%) |
| Jan 06, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) |
| Jan 03, 2014 | 1.490 | 1.500 | 1.490 | 1.500 | 3,000 | +0.15(+11.11%) |
| Jan 02, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | -0.14(-9.40%) |
| Dec 30, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Dec 20, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.22(+17.32%) | |
| Dec 13, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
| Dec 09, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Dec 02, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.38(-23.03%) |
| Nov 28, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.45(+37.50%) | |
| Nov 13, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 06, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 05, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.15(+14.29%) |
| Oct 30, 2013 | 1.050 | 1.050 | 1.050 | 0 | -0.15(-12.50%) | |
| Oct 29, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.40(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.